Frax USD Historical Data

FRXUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 2.97
-0.28%
$ 314.32 million $ 11.72 million
May 16, 12 AM $ 2.97
-0.80%
$ 314.92 million $ 12.17 million
May 15, 11 PM $ 3
+0.66%
$ 317.5 million $ 12.95 million
May 15, 10 PM $ 2.98
+2.76%
$ 315.59 million $ 13.33 million
May 15, 9 PM $ 2.91
+0.10%
$ 307.65 million $ 12.8 million
May 15, 8 PM $ 2.9
-3.81%
$ 307.35 million $ 11.87 million
May 15, 7 PM $ 3.02
-1.50%
$ 319.45 million $ 11.3 million
May 15, 6 PM $ 3.06
+0.25%
$ 324.31 million $ 10.49 million
May 15, 5 PM $ 3.06
+0.71%
$ 323.64 million $ 10.6 million
May 15, 4 PM $ 3.03
+0.20%
$ 321.37 million $ 10.65 million
May 15, 3 PM $ 3.03
-1.25%
$ 320.85 million $ 10.63 million
May 15, 2 PM $ 3.07
-0.15%
$ 324.85 million $ 11.93 million
May 15, 1 PM $ 3.07
+0.03%
$ 325.43 million $ 12.85 million
May 15, 12 PM $ 3.07
+0.17%
$ 325.45 million $ 12.97 million
May 15, 11 AM $ 3.07
-0.05%
$ 324.74 million $ 13.25 million
May 15, 10 AM $ 3.07
+0.02%
$ 324.8 million $ 13.01 million
May 15, 9 AM $ 3.07
-0.40%
$ 324.65 million $ 13.03 million
May 15, 8 AM $ 3.08
+0.46%
$ 325.96 million $ 12.92 million
May 15, 7 AM $ 3.06
+0.01%
$ 324.45 million $ 16.71 million
May 15, 6 AM $ 3.06
-0.61%
$ 324.38 million $ 16.7 million
May 15, 5 AM $ 3.08
+1.17%
$ 326.29 million $ 16.82 million
May 15, 4 AM $ 3.05
+0.94%
$ 322.54 million $ 18.03 million
May 15, 3 AM $ 3.02
-0.68%
$ 319.5 million $ 17.98 million
May 15, 2 AM $ 3.04
-0.16%
$ 321.58 million $ 18.55 million
May 15, 1 AM $ 3.04
+0.02%
$ 322.17 million $ 17.94 million
May 15, 12 AM $ 3.04
+0.06%
$ 321.98 million $ 12.14 million
May 14, 11 PM $ 3.04
+0.07%
$ 321.92 million $ 12.92 million
May 14, 10 PM $ 3.04
+0.22%
$ 321.73 million $ 11.76 million
May 14, 9 PM $ 3.03
-0.64%
$ 321.03 million $ 11.66 million
May 14, 8 PM $ 3.05
+0.04%
$ 323.13 million $ 11.85 million
May 14, 7 PM $ 3.05
+0.05%
$ 323.04 million $ 11.85 million
May 14, 6 PM $ 3.05
-0.28%
$ 322.88 million $ 12.15 million
May 14, 5 PM $ 3.06
-0.62%
$ 323.72 million $ 12.38 million
May 14, 4 PM $ 3.08
+0.57%
$ 325.89 million $ 12.4 million
May 14, 3 PM $ 3.06
+0.89%
$ 324.15 million $ 12.37 million
May 14, 2 PM $ 3.04
-0.87%
$ 321.63 million $ 11.62 million
May 14, 1 PM $ 3.06
+1.93%
$ 324.45 million $ 11.43 million
May 14, 12 PM $ 3.01
-1.50%
$ 318.39 million $ 10.91 million
May 14, 11 AM $ 3.05
+0.56%
$ 323.46 million $ 10.54 million
May 14, 10 AM $ 3.04
-0.04%
$ 321.71 million $ 10.44 million
May 14, 9 AM $ 3.04
-1.09%
$ 321.74 million $ 10.5 million
May 14, 8 AM $ 3.07
-0.41%
$ 325.25 million $ 10.53 million
May 14, 7 AM $ 3.08
-1.15%
$ 326.45 million $ 8.2 million
May 14, 6 AM $ 3.12
+0.39%
$ 330.31 million $ 8.04 million
May 14, 5 AM $ 3.11
+2.06%
$ 329.09 million $ 7.97 million
May 14, 4 AM $ 3.05
-3.03%
$ 322.5 million $ 8.25 million
May 14, 3 AM $ 3.14
+0.86%
$ 332.14 million $ 8.3 million
May 14, 2 AM $ 3.1
-2.30%
$ 328.6 million $ 7.73 million
May 14, 1 AM $ 3.17
+3.36%
$ 336.07 million $ 7.67 million
May 14, 12 AM $ 3.07
+0.47%
$ 325.15 million $ 6.7 million