Coinranking
Frax USD Historical Data
FRXUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 7 PM | $1.01 | +0.16% | ||
| Sep 14, 6 PM | $1.01 | -0.18% | ||
| Sep 14, 5 PM | $1.01 | +0.10% | ||
| Sep 14, 4 PM | $1 | +0.26% | ||
| Sep 14, 3 PM | $0.998 | -0.57% | ||
| Sep 14, 2 PM | $1 | -0.14% | ||
| Sep 14, 1 PM | $1 | -0.88% | ||
| Sep 14, 12 PM | $1.01 | -0.37% | ||
| Sep 14, 11 AM | $1.01 | -0.14% | ||
| Sep 14, 10 AM | $1.01 | -0.27% | ||
| Sep 14, 9 AM | $1.01 | -0.37% | ||
| Sep 14, 8 AM | $1.02 | +0.30% | ||
| Sep 14, 7 AM | $1.01 | +0.10% | ||
| Sep 14, 6 AM | $1.01 | -0.12% | ||
| Sep 14, 5 AM | $1.01 | -0.03% | ||
| Sep 14, 4 AM | $1.01 | -0.11% | ||
| Sep 14, 3 AM | $1.01 | +0.66% | ||
| Sep 14, 2 AM | $1.01 | +0.49% | ||
| Sep 14, 1 AM | $0.999 | +0.17% | ||
| Sep 14, 12 AM | $0.998 | +0.90% | ||
| Sep 13, 11 PM | $0.99 | -0.45% | ||
| Sep 13, 10 PM | $0.991 | -1.18% | ||
| Sep 13, 9 PM | $1 | -0.48% | ||
| Sep 13, 8 PM | $1.01 | +0.31% | ||
| Sep 13, 7 PM | $1 | +0.01% | ||
| Sep 13, 6 PM | $1 | +0.02% | ||
| Sep 13, 5 PM | $1 | -0.08% | ||
| Sep 13, 4 PM | $1 | +0.53% | ||
| Sep 13, 3 PM | $0.998 | +0.04% | ||
| Sep 13, 2 PM | $1 | -0.07% | ||
| Sep 13, 1 PM | $1 | +0.99% | ||
| Sep 13, 12 PM | $0.992 | -0.40% | ||
| Sep 13, 11 AM | $0.998 | +0.19% | ||
| Sep 13, 10 AM | $0.996 | -0.21% | ||
| Sep 13, 9 AM | $0.998 | +0.89% | ||
| Sep 13, 8 AM | $0.992 | -0.38% | ||
| Sep 13, 7 AM | $0.996 | -0.05% | ||
| Sep 13, 6 AM | $0.998 | +0.05% | ||
| Sep 13, 5 AM | $0.997 | +0.06% | ||
| Sep 13, 4 AM | $0.997 | -0.03% | ||
| Sep 13, 3 AM | $0.998 | -0.36% | ||
| Sep 13, 2 AM | $1 | +0.12% | ||
| Sep 13, 1 AM | $1 | +0.04% | ||
| Sep 13, 12 AM | $1 | -0.03% | ||
| Sep 12, 11 PM | $1 | +0.08% | ||
| Sep 12, 10 PM | $0.999 | -0.18% | ||
| Sep 12, 9 PM | $1 | -0.34% | ||
| Sep 12, 8 PM | $1 | -0.37% | ||
| Sep 12, 7 PM | $1.01 | +0.28% | ||
| Sep 12, 6 PM | $1 | -0.29% | ||