Frax USD Historical Data

FRXUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $2.72
+0.02%
$288.56 million $1.21 million
Jul 16, 7 AM $2.72
+0.05%
$288.54 million $1.21 million
Jul 16, 6 AM $2.72
+0.05%
$288.35 million $1.21 million
Jul 16, 5 AM $2.72
+0.11%
$288.32 million $1.57 million
Jul 16, 4 AM $2.72
+0.00%
$288.01 million $1.54 million
Jul 16, 3 AM $2.72
+0.00%
$288 million $1.45 million
Jul 16, 2 AM $2.72
+0.02%
$288 million $1.45 million
Jul 16, 1 AM $2.72
-0.05%
$288.15 million $1.4 million
Jul 16, 12 AM $2.72
+0.03%
$288.31 million $1.88 million
Jul 15, 11 PM $2.72
-0.01%
$288.34 million $2.81 million
Jul 15, 10 PM $2.72
+0.07%
$288.38 million $2.81 million
Jul 15, 9 PM $2.72
+0.00%
$288.17 million $2.79 million
Jul 15, 8 PM $2.72
+0.00%
$288.17 million $4.51 million
Jul 15, 7 PM $2.72
-0.44%
$288.17 million $4.47 million
Jul 15, 6 PM $2.73
-0.53%
$289.11 million $4.49 million
Jul 15, 5 PM $2.74
-0.11%
$290.45 million $4.47 million
Jul 15, 4 PM $2.74
-0.17%
$290.31 million $4.44 million
Jul 15, 3 PM $2.74
-0.14%
$290.08 million $4.12 million
Jul 15, 2 PM $2.74
+0.16%
$290.66 million $4.17 million
Jul 15, 1 PM $2.74
-0.02%
$290.23 million $4.23 million
Jul 15, 12 PM $2.74
+0.00%
$290.24 million $4.33 million
Jul 15, 11 AM $2.74
+0.01%
$290.3 million $4.37 million
Jul 15, 10 AM $2.74
+0.00%
$290.32 million $4.35 million
Jul 15, 9 AM $2.74
+0.00%
$290.31 million $4.36 million
Jul 15, 8 AM $2.74
+0.01%
$290.32 million $4.38 million
Jul 15, 7 AM $2.75
+0.13%
$291.26 million $4.39 million
Jul 15, 6 AM $2.75
+4.02%
$291.33 million $4.44 million
Jul 15, 5 AM $2.77
-0.02%
$293.52 million $380,905
Jul 15, 4 AM $2.77
+0.05%
$293.69 million $3.81 million
Jul 15, 3 AM $2.77
+0.09%
$293.73 million $3.81 million
Jul 15, 2 AM $2.77
+0.17%
$293.82 million $3.84 million
Jul 15, 1 AM $2.78
+0.35%
$293.97 million $3.85 million
Jul 15, 12 AM $2.78
+0.50%
$294.18 million $3.29 million
Jul 14, 11 PM $2.76
+0.02%
$292.61 million $2.4 million
Jul 14, 10 PM $2.76
+0.02%
$292.34 million $2.4 million
Jul 14, 9 PM $2.76
+0.53%
$292.34 million $2.33 million
Jul 14, 8 PM $2.75
+0.08%
$290.74 million $665,436
Jul 14, 7 PM $2.74
+0.18%
$290.54 million $720,742
Jul 14, 6 PM $2.75
+0.14%
$290.7 million $3.06 million
Jul 14, 5 PM $2.74
+0.12%
$290.15 million $7.48 million
Jul 14, 4 PM $2.73
+0.08%
$289.54 million $8.48 million
Jul 14, 3 PM $2.73
-0.07%
$288.95 million $10.53 million
Jul 14, 2 PM $2.73
+0.26%
$288.65 million $12.76 million
Jul 14, 1 PM $2.72
+0.20%
$287.91 million $17.36 million
Jul 14, 12 PM $2.71
+0.23%
$287.47 million $18.9 million
Jul 14, 11 AM $2.71
+0.38%
$287.33 million $20.13 million
Jul 14, 10 AM $2.71
+0.43%
$287.1 million $21.66 million
Jul 14, 9 AM $2.71
+0.53%
$287.13 million $21.83 million
Jul 14, 8 AM $2.71
-0.03%
$287.46 million $22.43 million
Jul 14, 7 AM $2.72
-0.37%
$287.53 million $22.78 million