Coinranking
Frax USD Historical Data
FRXUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2 PM | $ 2.84 | +0.96% | ||
| Mar 16, 1 PM | $ 2.81 | -0.12% | ||
| Mar 16, 12 PM | $ 2.81 | -0.48% | ||
| Mar 16, 11 AM | $ 2.83 | -0.48% | ||
| Mar 16, 10 AM | $ 2.85 | -0.50% | ||
| Mar 16, 9 AM | $ 2.87 | +0.25% | ||
| Mar 16, 8 AM | $ 2.86 | +1.17% | ||
| Mar 16, 7 AM | $ 2.83 | -0.46% | ||
| Mar 16, 6 AM | $ 2.84 | -0.23% | ||
| Mar 16, 5 AM | $ 2.85 | -0.28% | ||
| Mar 16, 4 AM | $ 2.85 | -0.73% | ||
| Mar 16, 3 AM | $ 2.86 | -1.04% | ||
| Mar 16, 2 AM | $ 2.89 | -0.03% | ||
| Mar 16, 1 AM | $ 2.89 | -0.08% | ||
| Mar 16, 12 AM | $ 2.9 | -0.04% | ||
| Mar 15, 11 PM | $ 2.9 | -0.09% | ||
| Mar 15, 10 PM | $ 2.89 | -0.25% | ||
| Mar 15, 9 PM | $ 2.9 | -0.20% | ||
| Mar 15, 8 PM | $ 2.91 | -0.15% | ||
| Mar 15, 7 PM | $ 2.92 | +0.34% | ||
| Mar 15, 6 PM | $ 2.92 | -0.16% | ||
| Mar 15, 5 PM | $ 2.93 | +1.06% | ||
| Mar 15, 4 PM | $ 2.9 | -0.10% | ||
| Mar 15, 3 PM | $ 2.89 | -0.07% | ||
| Mar 15, 2 PM | $ 2.9 | -0.13% | ||
| Mar 15, 1 PM | $ 2.9 | +0.22% | ||
| Mar 15, 12 PM | $ 2.89 | +0.02% | ||
| Mar 15, 11 AM | $ 2.89 | +0.08% | ||
| Mar 15, 10 AM | $ 2.89 | -0.99% | ||
| Mar 15, 9 AM | $ 2.92 | +0.35% | ||
| Mar 15, 8 AM | $ 2.91 | +0.38% | ||
| Mar 15, 7 AM | $ 2.89 | -1.16% | ||
| Mar 15, 6 AM | $ 2.93 | +0.13% | ||
| Mar 15, 5 AM | $ 2.93 | +0.10% | ||
| Mar 15, 4 AM | $ 2.93 | -0.08% | ||
| Mar 15, 3 AM | $ 2.93 | -0.31% | ||
| Mar 15, 2 AM | $ 2.94 | -1.05% | ||
| Mar 15, 1 AM | $ 2.97 | +1.49% | ||
| Mar 15, 12 AM | $ 2.93 | -0.34% | ||
| Mar 14, 11 PM | $ 2.94 | -0.24% | ||
| Mar 14, 10 PM | $ 2.94 | +2.52% | ||
| Mar 14, 9 PM | $ 2.87 | -1.96% | ||
| Mar 14, 8 PM | $ 2.93 | -0.20% | ||
| Mar 14, 7 PM | $ 2.94 | +0.35% | ||
| Mar 14, 6 PM | $ 2.93 | -0.22% | ||
| Mar 14, 5 PM | $ 2.93 | +0.04% | ||
| Mar 14, 4 PM | $ 2.93 | -0.28% | ||
| Mar 14, 3 PM | $ 2.94 | +0.07% | ||
| Mar 14, 2 PM | $ 2.93 | +0.15% | ||
| Mar 14, 1 PM | $ 2.93 | -0.06% | ||