Coinranking
Frax USD Historical Data
FRXUSD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2 PM | $ 2.93 | +0.15% | ||
| Mar 14, 1 PM | $ 2.93 | -0.06% | ||
| Mar 14, 12 PM | $ 2.93 | +0.03% | ||
| Mar 14, 11 AM | $ 2.93 | +0.05% | ||
| Mar 14, 10 AM | $ 2.93 | -0.04% | ||
| Mar 14, 9 AM | $ 2.94 | +0.06% | ||
| Mar 14, 8 AM | $ 2.96 | -0.64% | ||
| Mar 14, 7 AM | $ 2.99 | +2.58% | ||
| Mar 14, 6 AM | $ 2.91 | +0.73% | ||
| Mar 14, 5 AM | $ 2.89 | +0.20% | ||
| Mar 14, 4 AM | $ 2.89 | -0.17% | ||
| Mar 14, 3 AM | $ 2.89 | -0.17% | ||
| Mar 14, 2 AM | $ 2.89 | -0.19% | ||
| Mar 14, 1 AM | $ 2.9 | +2.33% | ||
| Mar 14, 12 AM | $ 2.84 | -1.74% | ||
| Mar 13, 11 PM | $ 2.9 | +0.27% | ||
| Mar 13, 10 PM | $ 2.92 | +1.56% | ||
| Mar 13, 9 PM | $ 2.89 | +0.04% | ||
| Mar 13, 8 PM | $ 2.9 | -0.02% | ||
| Mar 13, 7 PM | $ 2.93 | +1.41% | ||
| Mar 13, 6 PM | $ 2.9 | +0.04% | ||
| Mar 13, 5 PM | $ 2.91 | +0.09% | ||
| Mar 13, 4 PM | $ 2.91 | -0.52% | ||
| Mar 13, 3 PM | $ 2.92 | +1.93% | ||
| Mar 13, 2 PM | $ 2.88 | -1.26% | ||
| Mar 13, 1 PM | $ 2.92 | +0.48% | ||
| Mar 13, 12 PM | $ 2.9 | +0.05% | ||
| Mar 13, 11 AM | $ 2.9 | -0.14% | ||
| Mar 13, 10 AM | $ 2.91 | +0.38% | ||
| Mar 13, 9 AM | $ 2.89 | -0.04% | ||
| Mar 13, 8 AM | $ 2.9 | -0.01% | ||
| Mar 13, 7 AM | $ 2.9 | +0.01% | ||
| Mar 13, 6 AM | $ 2.9 | +0.03% | ||
| Mar 13, 5 AM | $ 2.89 | +0.02% | ||
| Mar 13, 4 AM | $ 2.89 | -0.09% | ||
| Mar 13, 3 AM | $ 2.9 | -0.13% | ||
| Mar 13, 2 AM | $ 2.9 | -0.18% | ||
| Mar 13, 1 AM | $ 2.91 | -0.29% | ||
| Mar 13, 12 AM | $ 2.92 | -0.43% | ||
| Mar 12, 11 PM | $ 2.93 | -0.16% | ||
| Mar 12, 10 PM | $ 2.93 | -0.26% | ||
| Mar 12, 9 PM | $ 2.95 | -0.43% | ||
| Mar 12, 8 PM | $ 2.96 | +1.86% | ||
| Mar 12, 7 PM | $ 2.89 | +0.82% | ||
| Mar 12, 6 PM | $ 2.87 | -1.86% | ||
| Mar 12, 5 PM | $ 2.92 | -0.02% | ||
| Mar 12, 4 PM | $ 2.92 | -0.43% | ||
| Mar 12, 3 PM | $ 2.94 | -0.42% | ||
| Mar 12, 2 PM | $ 2.95 | +0.62% | ||
| Mar 12, 1 PM | $ 2.93 | -0.05% | ||