Frax USD Historical Data

FRXUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $2.72
-0.37%
$287.53 million $22.78 million
Jul 14, 6 AM $2.74
+0.56%
$289.91 million $25.46 million
Jul 14, 5 AM $2.74
+0.83%
$290.21 million $27.84 million
Jul 14, 4 AM $2.74
+1.19%
$290.6 million $29.35 million
Jul 14, 3 AM $2.75
+1.74%
$291.27 million $31.2 million
Jul 14, 2 AM $2.76
-1.12%
$292.08 million $39.87 million
Jul 14, 1 AM $2.84
-4.74%
$300.99 million $52.89 million
Jul 14, 12 AM $3.03
-5.34%
$321.09 million $68.08 million
Jul 13, 11 PM $3.19
-1.17%
$337.39 million $87.95 million
Jul 13, 10 PM $3.26
-3.19%
$344.9 million $89.93 million
Jul 13, 9 PM $3.41
-1.36%
$360.83 million $97.1 million
Jul 13, 8 PM $3.5
-2.20%
$370.27 million $102.82 million
Jul 13, 7 PM $3.57
+0.43%
$378.28 million $106.36 million
Jul 13, 6 PM $3.58
-0.14%
$379.18 million $106.7 million
Jul 13, 5 PM $3.59
+0.76%
$379.83 million $100.99 million
Jul 13, 4 PM $3.57
+0.18%
$378.14 million $98.2 million
Jul 13, 3 PM $3.58
-0.50%
$378.65 million $94.99 million
Jul 13, 2 PM $3.56
-1.75%
$376.83 million $94.21 million
Jul 13, 1 PM $3.51
-4.22%
$371.85 million $88.9 million
Jul 13, 12 PM $3.67
-0.02%
$388.18 million $72.07 million
Jul 13, 11 AM $3.67
-0.04%
$388.13 million $72.3 million
Jul 13, 10 AM $3.67
+0.06%
$388.44 million $72.01 million
Jul 13, 9 AM $3.67
+0.09%
$388.36 million $71.41 million
Jul 13, 8 AM $3.67
-0.08%
$388.28 million $71.52 million
Jul 13, 7 AM $3.66
-0.22%
$387.91 million $73.19 million
Jul 13, 6 AM $3.66
-0.24%
$387.99 million $72.87 million
Jul 13, 5 AM $3.66
-0.16%
$387.95 million $75.4 million
Jul 13, 4 AM $3.66
-0.18%
$387.92 million $75.84 million
Jul 13, 3 AM $3.66
-0.41%
$387.38 million $73.3 million
Jul 13, 2 AM $3.66
-0.39%
$387.41 million $63.16 million
Jul 13, 1 AM $3.66
-0.19%
$387.6 million $59.37 million
Jul 13, 12 AM $3.66
-0.38%
$387.39 million $50.58 million
Jul 12, 11 PM $3.66
-0.41%
$387.43 million $39.77 million
Jul 12, 10 PM $3.66
-0.42%
$387.58 million $47.87 million
Jul 12, 9 PM $3.66
-0.15%
$387.76 million $48.33 million
Jul 12, 8 PM $3.66
-0.10%
$387.93 million $44.47 million
Jul 12, 7 PM $3.66
-0.15%
$388.03 million $45.47 million
Jul 12, 6 PM $3.66
-0.17%
$387.96 million $47.02 million
Jul 12, 5 PM $3.66
-0.10%
$388.06 million $46.33 million
Jul 12, 4 PM $3.66
-0.12%
$388.04 million $47.1 million
Jul 12, 3 PM $3.66
-0.19%
$387.77 million $49.18 million
Jul 12, 2 PM $3.66
-0.12%
$387.9 million $53.65 million
Jul 12, 1 PM $3.66
-0.07%
$388.09 million $55.54 million
Jul 12, 12 PM $3.66
-0.05%
$388.08 million $55.55 million
Jul 12, 11 AM $3.66
-0.11%
$387.86 million $53.42 million
Jul 12, 10 AM $3.67
+0.00%
$388.24 million $52 million
Jul 12, 9 AM $3.67
+0.01%
$388.24 million $51.89 million
Jul 12, 8 AM $3.67
+0.14%
$388.43 million $50.85 million
Jul 12, 7 AM $3.67
+0.22%
$388.58 million $48.42 million
Jul 12, 6 AM $3.67
+0.22%
$388.81 million $48.34 million