Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

FRXUSD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $1
-0.29%
$106 million $3.04 million
Sep 12, 5 PM $1
-0.30%
$113.59 million $3.06 million
Sep 12, 4 PM $1.01
+0.07%
$113.93 million $3.07 million
Sep 12, 3 PM $1.01
-0.14%
$113.88 million $3.1 million
Sep 12, 2 PM $1.01
-0.01%
$113.99 million $3.18 million
Sep 12, 1 PM $1.01
+0.27%
$114.06 million $3.23 million
Sep 12, 12 PM $1
-0.25%
$113.59 million $3.19 million
Sep 12, 11 AM $1.01
-0.23%
$113.8 million $3.14 million
Sep 12, 10 AM $1.01
+0.36%
$114.06 million $3.23 million
Sep 12, 9 AM $1
-0.07%
$113.69 million $3.22 million
Sep 12, 8 AM $1.01
-0.33%
$113.74 million $3.41 million
Sep 12, 7 AM $1.01
+0.10%
$114.28 million $3.49 million
Sep 12, 6 AM $1.01
+1.01%
$114.17 million $3.4 million
Sep 12, 5 AM $0.999
+0.05%
$113.03 million $3.07 million
Sep 12, 4 AM $0.998
-1.34%
$112.95 million $3.1 million
Sep 12, 3 AM $1.01
+0.94%
$114.48 million $3.2 million
Sep 12, 2 AM $1
-0.59%
$113.42 million $3.13 million
Sep 12, 1 AM $1.01
+0.04%
$114.08 million $3.14 million
Sep 12, 12 AM $1
+0.16%
$113.65 million $3.15 million
Sep 11, 11 PM $0.996
+0.75%
$112.67 million $3.06 million
Sep 11, 10 PM $0.987
-1.39%
$111.65 million $3.04 million
Sep 11, 9 PM $0.999
+0.60%
$113.04 million $2.64 million
Sep 11, 8 PM $0.995
-0.64%
$112.6 million $1.92 million
Sep 11, 7 PM $1
+0.07%
$113.33 million $1.39 million
Sep 11, 6 PM $1
+0.17%
$113.24 million $1.25 million
Sep 11, 5 PM $0.999
-1.97%
$113.07 million $1.26 million
Sep 11, 4 PM $1.03
-0.35%
$116.25 million $1.34 million
Sep 11, 3 PM $1.04
-0.45%
$118.09 million $1.33 million
Sep 11, 2 PM $1.06
+2.58%
$119.72 million $1.28 million
Sep 11, 1 PM $1.03
+2.78%
$116.67 million $1.03 million
Sep 11, 12 PM $1
+0.01%
$113.56 million $1.01 million
Sep 11, 11 AM $1
+0.55%
$113.55 million $1.5 million
Sep 11, 10 AM $0.998
+0.04%
$112.95 million $1.47 million
Sep 11, 9 AM $0.999
-0.10%
$113.1 million $1.47 million
Sep 11, 8 AM $1
+0.34%
$113.53 million $1.31 million
Sep 11, 7 AM $0.998
-0.19%
$112.93 million $1.21 million
Sep 11, 6 AM $1
+0.00%
$113.15 million $403,833
Sep 11, 5 AM $1
+0.00%
$113.15 million $405,508
Sep 11, 4 AM $1
+0.00%
$113.14 million $403,481
Sep 11, 3 AM $1
+0.00%
$113.14 million $347,102
Sep 11, 2 AM $1
+0.00%
$113.14 million $342,903
Sep 11, 1 AM $1
+0.00%
$113.14 million $337,571
Sep 11, 12 AM $1
+0.00%
$113.15 million $337,199
Sep 10, 11 PM $1
+0.00%
$113.14 million $313,201
Sep 10, 10 PM $1
+0.00%
$113.15 million $315,997
Sep 10, 9 PM $1
+0.00%
$113.15 million $325,289
Sep 10, 8 PM $1
+0.00%
$113.15 million $320,516
Sep 10, 7 PM $1
+0.00%
$113.15 million $356,400
Sep 10, 6 PM $1
+0.00%
$113.15 million $356,846
Sep 10, 5 PM $1
+0.01%
$113.15 million $369,165