Coinranking
Frax USD Historical Data
FRXUSD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 1 PM | $ 2.93 | -0.05% | ||
| Mar 12, 12 PM | $ 2.94 | -0.04% | ||
| Mar 12, 11 AM | $ 2.94 | -0.09% | ||
| Mar 12, 10 AM | $ 2.94 | -0.16% | ||
| Mar 12, 9 AM | $ 2.95 | -0.39% | ||
| Mar 12, 8 AM | $ 2.96 | -0.15% | ||
| Mar 12, 7 AM | $ 2.96 | -0.52% | ||
| Mar 12, 6 AM | $ 2.99 | +0.75% | ||
| Mar 12, 5 AM | $ 2.97 | -0.34% | ||
| Mar 12, 4 AM | $ 2.98 | +1.39% | ||
| Mar 12, 3 AM | $ 2.94 | -0.20% | ||
| Mar 12, 2 AM | $ 2.95 | -0.18% | ||
| Mar 12, 1 AM | $ 2.95 | -0.25% | ||
| Mar 12, 12 AM | $ 2.96 | -0.34% | ||
| Mar 11, 11 PM | $ 2.96 | +0.79% | ||
| Mar 11, 10 PM | $ 2.94 | -0.23% | ||
| Mar 11, 9 PM | $ 2.95 | -0.30% | ||
| Mar 11, 8 PM | $ 2.96 | +0.09% | ||
| Mar 11, 7 PM | $ 2.95 | +0.19% | ||
| Mar 11, 6 PM | $ 2.94 | -0.24% | ||
| Mar 11, 5 PM | $ 2.95 | +0.23% | ||
| Mar 11, 4 PM | $ 2.95 | -0.79% | ||
| Mar 11, 3 PM | $ 2.97 | -0.37% | ||
| Mar 11, 2 PM | $ 2.98 | +0.76% | ||
| Mar 11, 1 PM | $ 2.96 | -0.69% | ||
| Mar 11, 12 PM | $ 2.98 | +0.06% | ||
| Mar 11, 11 AM | $ 2.98 | +0.09% | ||
| Mar 11, 10 AM | $ 2.98 | -0.15% | ||
| Mar 11, 9 AM | $ 2.98 | +0.15% | ||
| Mar 11, 8 AM | $ 2.98 | +0.19% | ||
| Mar 11, 7 AM | $ 2.97 | +0.34% | ||
| Mar 11, 6 AM | $ 2.96 | +0.40% | ||
| Mar 11, 5 AM | $ 2.95 | +0.45% | ||
| Mar 11, 4 AM | $ 2.93 | -1.72% | ||
| Mar 11, 3 AM | $ 2.98 | +0.03% | ||
| Mar 11, 2 AM | $ 2.98 | -0.06% | ||
| Mar 11, 1 AM | $ 2.98 | +0.13% | ||
| Mar 11, 12 AM | $ 2.98 | +0.12% | ||
| Mar 10, 11 PM | $ 2.98 | +0.06% | ||
| Mar 10, 10 PM | $ 2.97 | +0.61% | ||
| Mar 10, 9 PM | $ 2.95 | +0.07% | ||
| Mar 10, 8 PM | $ 2.95 | +0.09% | ||
| Mar 10, 7 PM | $ 2.95 | -0.14% | ||
| Mar 10, 6 PM | $ 2.95 | -0.03% | ||
| Mar 10, 5 PM | $ 2.95 | -0.10% | ||
| Mar 10, 4 PM | $ 2.96 | -0.02% | ||
| Mar 10, 3 PM | $ 2.96 | +0.34% | ||
| Mar 10, 2 PM | $ 2.95 | -0.01% | ||
| Mar 10, 1 PM | $ 2.95 | +0.02% | ||
| Mar 10, 12 PM | $ 2.95 | -0.19% | ||