Frax USD Historical Data

FRXUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $3.67
+0.22%
$388.81 million $48.34 million
Jul 12, 5 AM $3.67
+0.21%
$388.48 million $40.64 million
Jul 12, 4 AM $3.67
+0.34%
$388.85 million $38.43 million
Jul 12, 3 AM $3.67
+0.41%
$388.92 million $38.21 million
Jul 12, 2 AM $3.67
+0.45%
$388.89 million $37.79 million
Jul 12, 1 AM $3.67
+0.43%
$389.06 million $38 million
Jul 12, 12 AM $3.67
+0.28%
$388.74 million $35.57 million
Jul 11, 11 PM $3.67
+0.17%
$388.81 million $33.09 million
Jul 11, 10 PM $3.67
+0.10%
$388.48 million $23.71 million
Jul 11, 9 PM $3.67
+0.09%
$388.39 million $20.93 million
Jul 11, 8 PM $3.67
+0.05%
$388.27 million $20.54 million
Jul 11, 7 PM $3.67
+0.03%
$388.17 million $19.35 million
Jul 11, 6 PM $3.67
+0.10%
$388.45 million $19.01 million
Jul 11, 5 PM $3.67
+0.12%
$388.5 million $19.87 million
Jul 11, 4 PM $3.67
+0.11%
$388.82 million $19.07 million
Jul 11, 3 PM $3.67
-0.10%
$388.2 million $15.38 million
Jul 11, 2 PM $3.67
+0.01%
$388.62 million $8.21 million
Jul 11, 1 PM $3.67
-0.10%
$388.68 million $7.28 million
Jul 11, 12 PM $3.67
+0.03%
$389 million $7.33 million
Jul 11, 11 AM $3.67
+0.00%
$388.89 million $7.11 million
Jul 11, 10 AM $3.67
+0.00%
$388.9 million $7.33 million
Jul 11, 9 AM $3.67
+0.00%
$388.89 million $7.3 million
Jul 11, 8 AM $3.67
-0.01%
$388.91 million $7.35 million
Jul 11, 7 AM $3.67
+0.00%
$388.9 million $7.48 million
Jul 11, 6 AM $3.67
+0.00%
$388.85 million $7.23 million
Jul 11, 5 AM $3.67
-0.02%
$388.86 million $7.4 million
Jul 11, 4 AM $3.67
+0.00%
$388.95 million $7.38 million
Jul 11, 3 AM $3.67
+0.03%
$389 million $7.37 million
Jul 11, 2 AM $3.67
+0.05%
$389.04 million $7.02 million
Jul 11, 1 AM $3.67
-0.05%
$389.15 million $8.33 million
Jul 11, 12 AM $3.68
+0.01%
$389.36 million $7.27 million
Jul 10, 11 PM $3.67
-0.04%
$389.18 million $6.74 million
Jul 10, 10 PM $3.67
-0.08%
$389.15 million $6.74 million
Jul 10, 9 PM $3.67
-0.10%
$389.03 million $6.69 million
Jul 10, 8 PM $3.67
+0.02%
$388.88 million $6.79 million
Jul 10, 7 PM $3.67
+0.04%
$388.87 million $6.66 million
Jul 10, 6 PM $3.67
+0.07%
$388.78 million $4.79 million
Jul 10, 5 PM $3.67
-0.01%
$388.42 million $3.84 million
Jul 10, 4 PM $3.67
+0.05%
$388.33 million $3.71 million
Jul 10, 3 PM $3.67
+0.03%
$388.2 million $3.62 million
Jul 10, 2 PM $3.67
+0.01%
$388.17 million $3.62 million
Jul 10, 1 PM $3.67
-0.08%
$388.12 million $2.51 million
Jul 10, 12 PM $3.67
-0.34%
$388.54 million $2.43 million
Jul 10, 11 AM $3.68
-0.42%
$389.81 million $2.45 million
Jul 10, 10 AM $3.69
-0.95%
$390.93 million $2.62 million
Jul 10, 9 AM $3.72
-2.25%
$393.45 million $2.79 million
Jul 10, 8 AM $3.8
-0.15%
$402.55 million $2.17 million
Jul 10, 7 AM $3.81
-0.67%
$403.38 million $2.9 million
Jul 10, 6 AM $3.84
-0.79%
$406.21 million $3.15 million
Jul 10, 5 AM $3.86
-0.80%
$408.57 million $2.78 million