Frax USD Historical Data

FRXUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 3.1
+0.40%
$ 328.65 million $ 13.69 million
May 11, 11 PM $ 3.09
-0.56%
$ 327.35 million $ 13.47 million
May 11, 10 PM $ 3.11
+0.19%
$ 329.2 million $ 13.25 million
May 11, 9 PM $ 3.1
+0.35%
$ 328.57 million $ 13.14 million
May 11, 8 PM $ 3.09
+0.01%
$ 327.43 million $ 14.46 million
May 11, 7 PM $ 3.09
-0.59%
$ 327.42 million $ 14.07 million
May 11, 6 PM $ 3.11
-1.36%
$ 329.35 million $ 14.14 million
May 11, 5 PM $ 3.15
-1.49%
$ 333.91 million $ 14.01 million
May 11, 4 PM $ 3.2
+1.98%
$ 338.97 million $ 11.02 million
May 11, 3 PM $ 3.14
+1.15%
$ 332.41 million $ 10.83 million
May 11, 2 PM $ 3.1
-1.40%
$ 328.66 million $ 10.4 million
May 11, 1 PM $ 3.15
-1.40%
$ 333.33 million $ 9.3 million
May 11, 12 PM $ 3.19
-0.23%
$ 338.05 million $ 5.91 million
May 11, 11 AM $ 3.2
+0.44%
$ 338.85 million $ 5.96 million
May 11, 10 AM $ 3.19
-0.57%
$ 337.44 million $ 5.74 million
May 11, 9 AM $ 3.2
-0.25%
$ 339.32 million $ 5.77 million
May 11, 8 AM $ 3.21
+0.73%
$ 340.19 million $ 5.38 million
May 11, 7 AM $ 3.19
-0.32%
$ 337.72 million $ 5.53 million
May 11, 6 AM $ 3.2
-0.06%
$ 338.88 million $ 5.28 million
May 11, 5 AM $ 3.2
-0.28%
$ 339.08 million $ 7.27 million
May 11, 4 AM $ 3.21
+0.15%
$ 340.06 million $ 7 million
May 11, 3 AM $ 3.21
-0.03%
$ 339.55 million $ 6.93 million
May 11, 2 AM $ 3.21
-0.21%
$ 339.67 million $ 6.95 million
May 11, 1 AM $ 3.21
-0.21%
$ 340.33 million $ 6.87 million
May 11, 12 AM $ 3.22
+0.15%
$ 341.05 million $ 6.99 million
May 10, 11 PM $ 3.22
+0.14%
$ 340.53 million $ 7.55 million
May 10, 10 PM $ 3.21
+0.78%
$ 340.07 million $ 7.56 million
May 10, 9 PM $ 3.19
+0.59%
$ 337.52 million $ 6.94 million
May 10, 8 PM $ 3.17
-1.18%
$ 335.56 million $ 5.22 million
May 10, 7 PM $ 3.21
+0.15%
$ 339.56 million $ 4.31 million
May 10, 6 PM $ 3.2
+0.23%
$ 339.07 million $ 4.38 million
May 10, 5 PM $ 3.19
+0.19%
$ 338.35 million $ 4.87 million
May 10, 4 PM $ 3.19
-0.09%
$ 337.71 million $ 5.44 million
May 10, 3 PM $ 3.19
+0.05%
$ 338.02 million $ 5.87 million
May 10, 2 PM $ 3.19
-0.04%
$ 337.85 million $ 6.14 million
May 10, 1 PM $ 3.19
+0.04%
$ 337.99 million $ 6.44 million
May 10, 12 PM $ 3.19
-0.04%
$ 337.8 million $ 6.63 million
May 10, 11 AM $ 3.19
-0.11%
$ 337.93 million $ 6.39 million
May 10, 10 AM $ 3.2
-0.14%
$ 338.39 million $ 6.43 million
May 10, 9 AM $ 3.2
-0.20%
$ 338.83 million $ 6.75 million
May 10, 8 AM $ 3.21
+0.30%
$ 339.42 million $ 7.25 million
May 10, 7 AM $ 3.2
-0.61%
$ 338.41 million $ 7.13 million
May 10, 6 AM $ 3.22
+0.06%
$ 340.5 million $ 7.04 million
May 10, 5 AM $ 3.21
-0.24%
$ 340.26 million $ 4.95 million
May 10, 4 AM $ 3.22
-0.18%
$ 341.17 million $ 5.13 million
May 10, 3 AM $ 3.23
+0.22%
$ 341.79 million $ 5.21 million
May 10, 2 AM $ 3.22
+0.01%
$ 341.03 million $ 5.69 million
May 10, 1 AM $ 3.22
+0.08%
$ 340.93 million $ 5.69 million
May 10, 12 AM $ 3.21
-0.76%
$ 340.39 million $ 5.84 million
May 9, 11 PM $ 3.24
+0.42%
$ 343.01 million $ 5.33 million