Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

FRXUSD Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $1
+0.01%
$113.15 million $369,165
Sep 10, 4 PM $1
-0.01%
$113.14 million $398,214
Sep 10, 3 PM $1
+0.00%
$113.14 million $417,544
Sep 10, 2 PM $1
+0.00%
$113.14 million $455,812
Sep 10, 1 PM $1
+0.00%
$113.14 million $438,579
Sep 10, 12 PM $1
+0.00%
$113.14 million $379,685
Sep 10, 11 AM $1
+0.00%
$113.14 million $337,702
Sep 10, 10 AM $1
+0.00%
$113.15 million $330,427
Sep 10, 9 AM $1
+0.00%
$113.14 million $316,938
Sep 10, 8 AM $1
+0.00%
$113.14 million $324,564
Sep 10, 7 AM $1
-0.01%
$113.14 million $320,333
Sep 10, 6 AM $1
+0.00%
$113.15 million $298,947
Sep 10, 5 AM $1
+0.00%
$113.15 million $297,630
Sep 10, 4 AM $1
+0.00%
$113.15 million $293,498
Sep 10, 3 AM $1
+0.00%
$113.15 million $293,820
Sep 10, 2 AM $1
+0.00%
$113.15 million $300,409
Sep 10, 1 AM $1
+0.01%
$113.15 million $334,284
Sep 10, 12 AM $1
+0.00%
$113.14 million $353,241
Sep 9, 11 PM $1
+0.00%
$113.15 million $355,956
Sep 9, 10 PM $1
+0.00%
$113.14 million $351,845
Sep 9, 9 PM $1
+0.00%
$113.14 million $337,757
Sep 9, 8 PM $1
+0.02%
$113.14 million $343,406
Sep 9, 7 PM $1
-0.01%
$113.14 million $350,384
Sep 9, 6 PM $1
+0.01%
$113.15 million $343,393
Sep 9, 5 PM $1
+0.00%
$113.15 million $335,692
Sep 9, 4 PM $1
-0.01%
$113.15 million $261,970
Sep 9, 3 PM $1
+0.02%
$113.17 million $277,457
Sep 9, 2 PM $1
+0.00%
$113.15 million $264,483
Sep 9, 12 PM $1
+0.00%
$113.16 million $302,741
Sep 9, 11 AM $1
+0.00%
$113.15 million $368,398
Sep 9, 10 AM $1
+0.00%
$113.15 million $373,758
Sep 9, 9 AM $1
-0.01%
$113.15 million $369,596
Sep 9, 8 AM $1
+0.00%
$113.16 million $553,838
Sep 9, 7 AM $1
+0.00%
$113.16 million $569,908
Sep 9, 6 AM $1
+0.00%
$113.16 million $576,377
Sep 9, 5 AM $1
+0.00%
$113.16 million $648,087
Sep 9, 4 AM $1
+0.00%
$113.16 million $648,290
Sep 9, 3 AM $1
+0.00%
$113.16 million $668,266
Sep 9, 2 AM $1
+0.00%
$113.16 million $660,384
Sep 9, 1 AM $1
+0.00%
$113.15 million $629,945
Sep 9, 12 AM $1
+0.01%
$113.15 million $594,646
Sep 8, 11 PM $1
+0.00%
$113.15 million $603,927
Sep 8, 10 PM $1
+0.00%
$113.15 million $615,178
Sep 8, 9 PM $1
+0.01%
$113.15 million $616,096
Sep 8, 8 PM $1
+0.00%
$113.14 million $611,060
Sep 8, 7 PM $1
+0.00%
$113.15 million $560,749
Sep 8, 6 PM $1
+0.00%
$113.15 million $560,174
Sep 8, 5 PM $1
+0.00%
$113.15 million $555,199
Sep 8, 4 PM $1
+0.01%
$113.15 million $543,530
Sep 8, 3 PM $1
+0.00%
$113.15 million $550,335