Frax USD Historical Data

FRXUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 3.24
+0.42%
$ 343.01 million $ 5.33 million
May 9, 10 PM $ 3.23
-0.07%
$ 341.58 million $ 5.37 million
May 9, 9 PM $ 3.23
+0.09%
$ 341.72 million $ 5.38 million
May 9, 8 PM $ 3.22
+0.03%
$ 341.49 million $ 5.27 million
May 9, 7 PM $ 3.22
-0.25%
$ 341.41 million $ 6.34 million
May 9, 6 PM $ 3.23
+0.36%
$ 342.36 million $ 6.81 million
May 9, 5 PM $ 3.22
-0.06%
$ 341.13 million $ 6.45 million
May 9, 4 PM $ 3.22
+0.25%
$ 341.35 million $ 6.03 million
May 9, 3 PM $ 3.22
+0.37%
$ 340.51 million $ 6.77 million
May 9, 2 PM $ 3.2
-0.77%
$ 339.27 million $ 6.88 million
May 9, 1 PM $ 3.23
+0.87%
$ 341.9 million $ 7.59 million
May 9, 12 PM $ 3.2
-0.46%
$ 339 million $ 7.33 million
May 9, 11 AM $ 3.22
-0.24%
$ 340.56 million $ 7.36 million
May 9, 10 AM $ 3.22
+1.04%
$ 341.28 million $ 7.84 million
May 9, 9 AM $ 3.19
-0.92%
$ 337.77 million $ 7.6 million
May 9, 8 AM $ 3.22
+0.07%
$ 340.77 million $ 7.17 million
May 9, 7 AM $ 3.22
-0.15%
$ 340.56 million $ 7.61 million
May 9, 6 AM $ 3.22
+0.67%
$ 341.02 million $ 8.63 million
May 9, 5 AM $ 3.2
-0.60%
$ 338.74 million $ 8.7 million
May 9, 4 AM $ 3.22
+0.03%
$ 340.8 million $ 8.81 million
May 9, 3 AM $ 3.22
+0.36%
$ 340.7 million $ 9.15 million
May 9, 2 AM $ 3.21
-0.09%
$ 339.51 million $ 8.76 million
May 9, 1 AM $ 3.21
+0.07%
$ 339.95 million $ 9.71 million
May 9, 12 AM $ 3.21
-0.25%
$ 339.76 million $ 9.41 million
May 8, 11 PM $ 3.22
-0.08%
$ 340.67 million $ 9.6 million
May 8, 10 PM $ 3.22
+0.13%
$ 340.95 million $ 10.66 million
May 8, 9 PM $ 3.22
+0.27%
$ 340.49 million $ 12.76 million
May 8, 8 PM $ 3.21
-0.51%
$ 339.62 million $ 12.82 million
May 8, 7 PM $ 3.22
+0.56%
$ 341.44 million $ 12.94 million
May 8, 6 PM $ 3.21
-0.30%
$ 339.58 million $ 14.35 million
May 8, 5 PM $ 3.22
+0.24%
$ 340.56 million $ 14.17 million
May 8, 4 PM $ 3.21
-1.11%
$ 339.73 million $ 14.15 million
May 8, 3 PM $ 3.24
+0.45%
$ 343.53 million $ 13.35 million
May 8, 2 PM $ 3.23
-1.16%
$ 342.15 million $ 13.21 million
May 8, 1 PM $ 3.27
+0.32%
$ 346.17 million $ 12.2 million
May 8, 12 PM $ 3.26
-0.09%
$ 345.07 million $ 12.37 million
May 8, 11 AM $ 3.26
-0.68%
$ 345.48 million $ 12.32 million
May 8, 10 AM $ 3.28
+2.02%
$ 347.85 million $ 16.2 million
May 8, 9 AM $ 3.22
+0.49%
$ 340.95 million $ 16.39 million
May 8, 8 AM $ 3.2
-2.26%
$ 339.28 million $ 16.8 million
May 8, 7 AM $ 3.28
-0.16%
$ 347.14 million $ 18.14 million
May 8, 6 AM $ 3.28
+0.67%
$ 347.74 million $ 17.05 million
May 8, 5 AM $ 3.26
+2.11%
$ 345.44 million $ 16.61 million
May 8, 4 AM $ 3.19
-1.61%
$ 338.34 million $ 16.09 million
May 8, 3 AM $ 3.25
+1.19%
$ 343.89 million $ 15.96 million
May 8, 2 AM $ 3.21
-0.29%
$ 339.85 million $ 16.39 million
May 8, 1 AM $ 3.22
-1.96%
$ 340.88 million $ 15.7 million
May 8, 12 AM $ 3.28
+0.88%
$ 347.72 million $ 16.14 million
May 7, 11 PM $ 3.26
-0.72%
$ 344.77 million $ 16.4 million
May 7, 10 PM $ 3.28
+6.48%
$ 347.23 million $ 15.46 million