Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

FRXUSD Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $1
+0.00%
$113.15 million $550,335
Sep 8, 2 PM $1
+0.00%
$113.15 million $548,653
Sep 8, 1 PM $1
+0.00%
$113.14 million $527,020
Sep 8, 12 PM $1
+0.00%
$113.14 million $518,076
Sep 8, 11 AM $1
+0.00%
$113.14 million $516,569
Sep 8, 10 AM $1
+0.00%
$113.14 million $447,299
Sep 8, 9 AM $1
+0.00%
$113.15 million $363,815
Sep 8, 8 AM $1
+0.00%
$113.15 million $265,717
Sep 8, 7 AM $1
+0.00%
$113.14 million $261,260
Sep 8, 6 AM $1
+0.00%
$113.14 million $255,681
Sep 8, 5 AM $1
+0.00%
$113.14 million $230,644
Sep 8, 4 AM $1
+0.00%
$113.15 million $207,063
Sep 8, 3 AM $1
+0.00%
$113.14 million $213,449
Sep 8, 2 AM $1
+0.00%
$113.15 million $224,198
Sep 8, 1 AM $1
+0.00%
$113.15 million $222,769
Sep 8, 12 AM $1
+0.00%
$113.15 million $215,874
Sep 7, 11 PM $1
+0.00%
$113.15 million $206,833
Sep 7, 10 PM $1
-0.01%
$113.15 million $192,018
Sep 7, 7 PM $1
+0.00%
$113.16 million $187,117
Sep 7, 6 PM $1
+0.00%
$113.16 million $188,893
Sep 7, 5 PM $1
+0.00%
$113.16 million $178,711
Sep 7, 4 PM $1
+0.00%
$113.17 million $180,848
Sep 7, 3 PM $1
+0.00%
$113.17 million $151,930
Sep 7, 2 PM $1
+0.00%
$113.16 million $137,232
Sep 7, 1 PM $1
+0.00%
$113.17 million $129,148
Sep 7, 12 PM $1
+0.00%
$113.17 million $110,722
Sep 7, 11 AM $1
+0.00%
$113.17 million $106,460
Sep 7, 10 AM $1
+0.01%
$113.17 million $114,902
Sep 7, 9 AM $1
+0.00%
$113.16 million $106,826
Sep 7, 8 AM $1
+0.00%
$113.16 million $98,497
Sep 7, 7 AM $1
+0.00%
$113.16 million $124,298
Sep 7, 6 AM $1
+0.00%
$113.16 million $123,849
Sep 7, 5 AM $1
+0.00%
$113.16 million $108,391
Sep 7, 4 AM $1
-0.01%
$113.15 million $99,042
Sep 7, 3 AM $1
+0.00%
$113.16 million $96,959
Sep 7, 2 AM $1
+0.01%
$113.16 million $73,124
Sep 7, 1 AM $1
+0.00%
$113.16 million $74,233
Sep 7, 12 AM $1
+0.00%
$113.16 million $74,088
Sep 6, 11 PM $1
+0.00%
$113.16 million $75,081
Sep 6, 10 PM $1
+0.00%
$113.16 million $76,085
Sep 6, 9 PM $1
+0.00%
$113.16 million $76,066
Sep 6, 8 PM $1
+0.00%
$113.16 million $74,503
Sep 6, 7 PM $1
+0.00%
$113.16 million $76,595
Sep 6, 5 PM $1
+0.00%
$113.15 million $73,845
Sep 6, 4 PM $1
+0.00%
$113.15 million $70,904
Sep 6, 3 PM $1
+0.00%
$113.15 million $70,877
Sep 6, 2 PM $1
+0.00%
$113.15 million $81,303
Sep 6, 1 PM $1
+0.00%
$113.15 million $168,669
Sep 6, 11 AM $1
+0.00%
$113.15 million $167,305
Sep 6, 10 AM $1
+0.00%
$113.15 million $162,953