Frax USD Historical Data

FRXUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $3.86
-0.80%
$408.57 million $2.78 million
Jul 10, 4 AM $3.89
-0.03%
$411.88 million $2.95 million
Jul 10, 3 AM $3.89
+0.10%
$411.95 million $3.11 million
Jul 10, 2 AM $3.88
+0.09%
$411.16 million $3.05 million
Jul 10, 1 AM $3.88
-0.04%
$410.79 million $2.62 million
Jul 10, 12 AM $3.88
+0.05%
$410.94 million $2.91 million
Jul 9, 11 PM $3.88
+0.01%
$410.72 million $2.93 million
Jul 9, 10 PM $3.88
+0.01%
$410.66 million $2.94 million
Jul 9, 9 PM $3.88
+0.01%
$410.62 million $2.93 million
Jul 9, 8 PM $3.88
+0.04%
$410.53 million $2.86 million
Jul 9, 7 PM $3.88
+0.03%
$410.37 million $2.98 million
Jul 9, 6 PM $3.88
+0.06%
$410.39 million $3.33 million
Jul 9, 5 PM $3.87
+0.03%
$409.71 million $3.88 million
Jul 9, 4 PM $3.87
+0.02%
$409.82 million $3.88 million
Jul 9, 3 PM $3.87
-0.01%
$409.84 million $3.95 million
Jul 9, 2 PM $3.87
+0.28%
$409.69 million $3.96 million
Jul 9, 1 PM $3.86
+0.11%
$408.45 million $4.01 million
Jul 9, 12 PM $3.85
+0.15%
$407.76 million $4.18 million
Jul 9, 11 AM $3.84
+0.05%
$406.26 million $4.06 million
Jul 9, 10 AM $3.88
-0.04%
$410.4 million $4.05 million
Jul 9, 9 AM $3.88
-5.42%
$410.87 million $3.8 million
Jul 9, 8 AM $4.11
-10.53%
$435.14 million $3.34 million
Jul 9, 7 AM $4.59
+0.01%
$486.34 million $5.51 million
Jul 9, 6 AM $4.59
+0.03%
$486.28 million $5.42 million
Jul 9, 5 AM $4.59
+0.04%
$486.14 million $5.42 million
Jul 9, 4 AM $4.59
+0.08%
$485.93 million $5.29 million
Jul 9, 3 AM $4.59
+0.10%
$485.55 million $5.15 million
Jul 9, 2 AM $4.58
-0.66%
$485.11 million $5.15 million
Jul 9, 1 AM $4.61
-4.74%
$488.37 million $7.04 million
Jul 9, 12 AM $4.84
-4.20%
$512.67 million $11.33 million
Jul 8, 11 PM $5.05
-0.68%
$535.11 million $10.19 million
Jul 8, 10 PM $5.09
-4.49%
$538.77 million $12.02 million
Jul 8, 9 PM $5.33
-5.75%
$564.12 million $12.61 million
Jul 8, 8 PM $5.65
-1.34%
$598.55 million $11.67 million
Jul 8, 7 PM $5.73
-0.41%
$606.69 million $11.89 million
Jul 8, 6 PM $5.75
-0.06%
$609.16 million $11.4 million
Jul 8, 5 PM $5.76
+0.03%
$609.55 million $11.54 million
Jul 8, 4 PM $5.75
+0.00%
$609.37 million $11.21 million
Jul 8, 3 PM $5.75
+0.03%
$609.31 million $11.25 million
Jul 8, 2 PM $5.75
-0.02%
$609.11 million $11.41 million
Jul 8, 1 PM $5.75
+0.01%
$609.22 million $12.05 million
Jul 8, 12 PM $5.75
-0.01%
$609.16 million $13.85 million
Jul 8, 11 AM $5.75
-0.02%
$609.23 million $13.89 million
Jul 8, 10 AM $5.75
+0.01%
$609.34 million $14.1 million
Jul 8, 9 AM $5.76
+0.05%
$609.47 million $14.09 million
Jul 8, 8 AM $5.75
-0.02%
$609.33 million $13.72 million
Jul 8, 7 AM $5.76
+0.00%
$609.95 million $10.61 million
Jul 8, 6 AM $5.76
+0.03%
$609.96 million $10.59 million
Jul 8, 5 AM $5.76
-0.02%
$609.86 million $10.88 million
Jul 8, 4 AM $5.76
+0.00%
$610.04 million $10.92 million