Coinranking
Frax USD Historical Data
FRXUSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 1 PM | $ 2.95 | +0.02% | ||
| Mar 10, 12 PM | $ 2.95 | -0.19% | ||
| Mar 10, 11 AM | $ 2.95 | +0.10% | ||
| Mar 10, 10 AM | $ 2.95 | -0.01% | ||
| Mar 10, 9 AM | $ 2.95 | -0.02% | ||
| Mar 10, 8 AM | $ 2.95 | +0.04% | ||
| Mar 10, 7 AM | $ 2.95 | -0.02% | ||
| Mar 10, 6 AM | $ 2.95 | +0.04% | ||
| Mar 10, 5 AM | $ 2.95 | -0.49% | ||
| Mar 10, 4 AM | $ 2.96 | +0.35% | ||
| Mar 10, 3 AM | $ 2.95 | +0.79% | ||
| Mar 10, 2 AM | $ 2.93 | -2.24% | ||
| Mar 10, 1 AM | $ 2.99 | -0.81% | ||
| Mar 10, 12 AM | $ 3.03 | +2.12% | ||
| Mar 9, 11 PM | $ 2.97 | -0.03% | ||
| Mar 9, 10 PM | $ 2.97 | +0.00% | ||
| Mar 9, 9 PM | $ 2.97 | +0.06% | ||
| Mar 9, 8 PM | $ 2.96 | +0.16% | ||
| Mar 9, 7 PM | $ 2.95 | -0.56% | ||
| Mar 9, 6 PM | $ 2.97 | -0.11% | ||
| Mar 9, 5 PM | $ 2.97 | +0.25% | ||
| Mar 9, 4 PM | $ 2.96 | -0.34% | ||
| Mar 9, 3 PM | $ 2.97 | -0.31% | ||
| Mar 9, 2 PM | $ 2.98 | -0.06% | ||
| Mar 9, 1 PM | $ 2.99 | +0.16% | ||
| Mar 9, 12 PM | $ 2.98 | -0.28% | ||
| Mar 9, 11 AM | $ 2.99 | -0.01% | ||
| Mar 9, 10 AM | $ 2.99 | -0.14% | ||
| Mar 9, 9 AM | $ 2.99 | +0.09% | ||
| Mar 9, 8 AM | $ 2.99 | -0.17% | ||
| Mar 9, 7 AM | $ 3 | +0.20% | ||
| Mar 9, 6 AM | $ 2.99 | -0.03% | ||
| Mar 9, 5 AM | $ 3 | -0.41% | ||
| Mar 9, 4 AM | $ 3.01 | +0.45% | ||
| Mar 9, 3 AM | $ 3 | +0.28% | ||
| Mar 9, 2 AM | $ 2.98 | -1.14% | ||
| Mar 9, 1 AM | $ 3.01 | -0.04% | ||
| Mar 9, 12 AM | $ 3.01 | -0.07% | ||
| Mar 8, 11 PM | $ 3.02 | -1.01% | ||
| Mar 8, 10 PM | $ 3.08 | +2.15% | ||
| Mar 8, 9 PM | $ 3.02 | -0.16% | ||
| Mar 8, 8 PM | $ 3.02 | +0.00% | ||
| Mar 8, 7 PM | $ 3.03 | -0.01% | ||
| Mar 8, 6 PM | $ 3.02 | -0.43% | ||
| Mar 8, 5 PM | $ 3.04 | +1.97% | ||
| Mar 8, 4 PM | $ 2.99 | -1.58% | ||
| Mar 8, 3 PM | $ 3.04 | -0.06% | ||
| Mar 8, 2 PM | $ 3.04 | -0.02% | ||
| Mar 8, 1 PM | $ 3.03 | +0.98% | ||
| Mar 8, 12 PM | $ 2.98 | -1.38% | ||