Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

FRXUSD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $1
+0.00%
$113.15 million $183,228
Sep 6, 8 AM $1
+0.00%
$113.15 million $230,259
Sep 6, 7 AM $1
+0.00%
$113.15 million $201,621
Sep 6, 6 AM $1
+0.00%
$113.15 million $221,806
Sep 6, 5 AM $1
+0.00%
$113.15 million $224,833
Sep 6, 4 AM $1
+0.00%
$113.15 million $230,954
Sep 6, 3 AM $1
+0.00%
$113.15 million $253,019
Sep 6, 2 AM $1
+0.00%
$113.16 million $250,971
Sep 6, 1 AM $1
+0.00%
$113.16 million $250,591
Sep 6, 12 AM $1
+0.00%
$113.16 million $249,961
Sep 5, 11 PM $1
+0.00%
$113.16 million $248,428
Sep 5, 10 PM $1
+0.00%
$113.16 million $255,631
Sep 5, 9 PM $1
+0.00%
$113.16 million $255,823
Sep 5, 8 PM $1
+0.00%
$113.16 million $259,059
Sep 5, 6 PM $1
+0.00%
$113.16 million $279,720
Sep 5, 5 PM $1
+0.00%
$109.37 million $280,414
Sep 5, 3 PM $1
-0.01%
$109.37 million $298,959
Sep 5, 2 PM $1
+0.00%
$109.38 million $285,642
Sep 5, 1 PM $1
+0.01%
$109.38 million $235,849
Sep 5, 12 PM $1
+0.00%
$109.38 million $196,367
Sep 5, 11 AM $1
+0.00%
$109.38 million $199,241
Sep 5, 10 AM $1
-0.02%
$109.37 million $198,162
Sep 5, 9 AM $1
+0.01%
$109.39 million $179,488
Sep 5, 8 AM $1
+0.00%
$109.38 million $128,615
Sep 5, 7 AM $1
-0.01%
$109.39 million $170,305
Sep 5, 6 AM $1
+0.00%
$109.39 million $149,921
Sep 5, 5 AM $1
+0.01%
$109.39 million $156,934
Sep 5, 4 AM $1
+0.01%
$109.39 million $150,993
Sep 5, 3 AM $1
+0.00%
$109.37 million $134,989
Sep 5, 2 AM $1
+0.00%
$109.38 million $135,227
Sep 5, 12 AM $1
+0.00%
$109.38 million $150,477
Sep 4, 11 PM $1
+0.00%
$109.38 million $159,856
Sep 4, 10 PM $1
+0.00%
$109.38 million $196,121
Sep 4, 9 PM $1
+0.00%
$109.38 million $228,245
Sep 4, 8 PM $1
-0.01%
$109.38 million $302,405
Sep 4, 7 PM $1
+0.01%
$109.38 million $294,348
Sep 4, 6 PM $1
+0.00%
$109.38 million $296,001
Sep 4, 5 PM $1
+0.00%
$109.38 million $327,449
Sep 4, 4 PM $1
+0.00%
$109.37 million $327,282
Sep 4, 3 PM $1
+0.00%
$109.37 million $320,538
Sep 4, 2 PM $1
+0.00%
$109.37 million $373,651
Sep 4, 1 PM $1
+0.00%
$109.37 million $373,526
Sep 4, 12 PM $1
+0.00%
$109.37 million $372,642
Sep 4, 11 AM $1
+0.00%
$109.37 million $421,941
Sep 4, 10 AM $1
+0.00%
$109.37 million $419,379
Sep 4, 9 AM $1
+0.00%
$109.37 million $445,523
Sep 4, 8 AM $1
+0.00%
$109.37 million $448,921
Sep 4, 7 AM $1
+0.00%
$109.39 million $440,595
Sep 4, 6 AM $1
+0.00%
$109.39 million $445,573
Sep 4, 5 AM $1
+0.00%
$109.38 million $462,976