Coinranking
Frax USD Historical Data
FRXUSD
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 7, 11 PM | $ 3.26 | -0.72% | ||
| May 7, 10 PM | $ 3.28 | +6.48% | ||
| May 7, 9 PM | $ 3.08 | -3.92% | ||
| May 7, 8 PM | $ 3.2 | -1.80% | ||
| May 7, 7 PM | $ 3.26 | -1.25% | ||
| May 7, 6 PM | $ 3.3 | +2.23% | ||
| May 7, 5 PM | $ 3.23 | +0.16% | ||
| May 7, 4 PM | $ 3.23 | +0.58% | ||
| May 7, 3 PM | $ 3.21 | +0.32% | ||
| May 7, 2 PM | $ 3.2 | +0.63% | ||
| May 7, 1 PM | $ 3.18 | +0.18% | ||
| May 7, 12 PM | $ 3.17 | +0.14% | ||
| May 7, 11 AM | $ 3.17 | -1.90% | ||
| May 7, 10 AM | $ 3.23 | +0.19% | ||
| May 7, 9 AM | $ 3.22 | +0.20% | ||
| May 7, 8 AM | $ 3.22 | +0.67% | ||
| May 7, 7 AM | $ 3.2 | +0.50% | ||
| May 7, 6 AM | $ 3.18 | -1.90% | ||
| May 7, 5 AM | $ 3.24 | +3.64% | ||
| May 7, 4 AM | $ 3.13 | -2.50% | ||
| May 7, 3 AM | $ 3.21 | +2.13% | ||
| May 7, 2 AM | $ 3.14 | -0.06% | ||
| May 7, 1 AM | $ 3.14 | -2.57% | ||
| May 7, 12 AM | $ 3.12 | -1.94% | ||
| May 6, 11 PM | $ 3.18 | +0.28% | ||
| May 6, 10 PM | $ 3.19 | +1.02% | ||
| May 6, 9 PM | $ 3.16 | +0.65% | ||
| May 6, 8 PM | $ 3.2 | +0.66% | ||
| May 6, 7 PM | $ 3.18 | +0.44% | ||
| May 6, 6 PM | $ 3.17 | +0.59% | ||
| May 6, 5 PM | $ 3.14 | -0.81% | ||
| May 6, 4 PM | $ 3.17 | -0.19% | ||
| May 6, 3 PM | $ 3.17 | -0.74% | ||
| May 6, 2 PM | $ 3.18 | -0.34% | ||
| May 6, 1 PM | $ 3.19 | -1.08% | ||
| May 6, 12 PM | $ 3.24 | +0.01% | ||
| May 6, 11 AM | $ 3.26 | +0.06% | ||
| May 6, 10 AM | $ 3.27 | +0.81% | ||
| May 6, 9 AM | $ 3.26 | +0.20% | ||
| May 6, 8 AM | $ 3.25 | +0.77% | ||
| May 6, 7 AM | $ 3.25 | +6.24% | ||
| May 6, 6 AM | $ 3.06 | -4.41% | ||
| May 6, 5 AM | $ 3.2 | -0.06% | ||
| May 6, 4 AM | $ 3.19 | -1.83% | ||
| May 6, 3 AM | $ 3.26 | +1.24% | ||
| May 6, 2 AM | $ 3.25 | +0.08% | ||
| May 6, 1 AM | $ 3.23 | -1.36% | ||
| May 6, 12 AM | $ 3.26 | +0.18% | ||
| May 5, 11 PM | $ 3.27 | -0.17% | ||
| May 5, 10 PM | $ 3.27 | -2.00% | ||