Coinranking
Frax USD Historical Data
FRXUSD
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 12 PM | $ 2.98 | -1.38% | ||
| Mar 8, 11 AM | $ 3.01 | +1.00% | ||
| Mar 8, 10 AM | $ 2.99 | -0.17% | ||
| Mar 8, 9 AM | $ 3 | +0.37% | ||
| Mar 8, 8 AM | $ 2.99 | -0.05% | ||
| Mar 8, 7 AM | $ 2.99 | -0.12% | ||
| Mar 8, 6 AM | $ 2.98 | -0.87% | ||
| Mar 8, 5 AM | $ 2.98 | -1.23% | ||
| Mar 8, 4 AM | $ 2.99 | -0.87% | ||
| Mar 8, 3 AM | $ 3 | +1.56% | ||
| Mar 8, 2 AM | $ 2.96 | -0.12% | ||
| Mar 8, 1 AM | $ 2.96 | -0.25% | ||
| Mar 8, 12 AM | $ 2.97 | +0.17% | ||
| Mar 7, 11 PM | $ 2.96 | +0.31% | ||
| Mar 7, 10 PM | $ 2.95 | -0.28% | ||
| Mar 7, 9 PM | $ 2.96 | +0.31% | ||
| Mar 7, 8 PM | $ 2.96 | +0.22% | ||
| Mar 7, 7 PM | $ 2.96 | +0.04% | ||
| Mar 7, 6 PM | $ 2.96 | +0.09% | ||
| Mar 7, 5 PM | $ 2.96 | +0.17% | ||
| Mar 7, 4 PM | $ 2.98 | +1.28% | ||
| Mar 7, 3 PM | $ 2.91 | -3.28% | ||
| Mar 7, 2 PM | $ 3.01 | +1.52% | ||
| Mar 7, 1 PM | $ 2.95 | -0.57% | ||
| Mar 7, 12 PM | $ 2.96 | -0.98% | ||
| Mar 7, 11 AM | $ 2.98 | +1.52% | ||
| Mar 7, 10 AM | $ 2.96 | +0.80% | ||
| Mar 7, 9 AM | $ 2.94 | +1.35% | ||
| Mar 7, 8 AM | $ 2.94 | +2.03% | ||
| Mar 7, 7 AM | $ 2.9 | -1.37% | ||
| Mar 7, 6 AM | $ 2.95 | +1.48% | ||
| Mar 7, 5 AM | $ 2.92 | +0.93% | ||
| Mar 7, 4 AM | $ 2.9 | -1.95% | ||
| Mar 7, 3 AM | $ 2.96 | +0.04% | ||
| Mar 7, 2 AM | $ 2.95 | +0.00% | ||
| Mar 7, 1 AM | $ 2.95 | -0.06% | ||
| Mar 7, 12 AM | $ 2.95 | -0.09% | ||
| Mar 6, 11 PM | $ 2.95 | -0.22% | ||
| Mar 6, 10 PM | $ 2.95 | -0.23% | ||
| Mar 6, 9 PM | $ 2.94 | -0.52% | ||
| Mar 6, 8 PM | $ 2.94 | -0.68% | ||
| Mar 6, 7 PM | $ 2.94 | -0.98% | ||
| Mar 6, 6 PM | $ 2.98 | +2.05% | ||
| Mar 6, 5 PM | $ 2.92 | +5.23% | ||
| Mar 6, 4 PM | $ 2.79 | -1.97% | ||
| Mar 6, 3 PM | $ 2.86 | +1.30% | ||
| Mar 6, 2 PM | $ 2.85 | +0.30% | ||
| Mar 6, 1 PM | $ 2.83 | -2.93% | ||
| Mar 6, 12 PM | $ 2.91 | +2.57% | ||
| Mar 6, 11 AM | $ 2.82 | -3.37% | ||