Frax USD Historical Data

FRXUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $5.76
+0.00%
$610.04 million $10.92 million
Jul 8, 3 AM $5.76
+0.00%
$610.09 million $10.92 million
Jul 8, 2 AM $5.76
+0.00%
$610.02 million $10.92 million
Jul 8, 1 AM $5.76
+0.01%
$609.77 million $10.84 million
Jul 8, 12 AM $5.76
-0.04%
$609.74 million $5.6 million
Jul 7, 11 PM $5.76
+0.05%
$609.89 million $5.9 million
Jul 7, 10 PM $5.76
-0.01%
$609.64 million $6.09 million
Jul 7, 9 PM $5.76
+0.02%
$609.47 million $6.1 million
Jul 7, 8 PM $5.75
+0.04%
$609.27 million $15.29 million
Jul 7, 7 PM $5.75
+0.07%
$608.93 million $15.24 million
Jul 7, 6 PM $5.74
+0.01%
$608.36 million $15.07 million
Jul 7, 5 PM $5.75
+0.10%
$608.44 million $15.04 million
Jul 7, 4 PM $5.74
+0.14%
$607.54 million $15.02 million
Jul 7, 3 PM $5.72
+0.17%
$606.15 million $14.88 million
Jul 7, 2 PM $5.71
+0.41%
$604.81 million $15.18 million
Jul 7, 1 PM $5.68
+0.49%
$601.24 million $14.87 million
Jul 7, 12 PM $5.65
-0.09%
$597.95 million $12.86 million
Jul 7, 11 AM $5.73
+8.16%
$607.1 million $13.87 million
Jul 7, 10 AM $6.06
+9.16%
$641.39 million $14.54 million
Jul 7, 9 AM $5.52
+18.75%
$584.26 million $13.22 million
Jul 7, 8 AM $6.18
+54.29%
$653.95 million $15.22 million
Jul 7, 7 AM $4.02
+9.36%
$425.5 million $9.69 million
Jul 7, 6 AM $3.7
-32.24%
$392 million $17.57 million
Jul 7, 5 AM $5.23
-8.89%
$553.57 million $27.65 million
Jul 7, 4 AM $5.86
-30.23%
$620.47 million $28.49 million
Jul 7, 3 AM $7.53
-26.13%
$797.23 million $37.37 million
Jul 7, 2 AM $10.36
-27.55%
$1.1 billion $48.61 million
Jul 7, 1 AM $15.62
+0.25%
$1.65 billion $36.38 million
Jul 7, 12 AM $15.56
+0.00%
$1.65 billion $75.03 million
Jul 6, 11 PM $15.56
-0.29%
$1.65 billion $73.77 million
Jul 6, 10 PM $15.54
-0.15%
$1.65 billion $73.59 million
Jul 6, 9 PM $15.56
-0.11%
$1.65 billion $73.01 million
Jul 6, 8 PM $15.55
+0.29%
$1.65 billion $34.22 million
Jul 6, 7 PM $15.56
+0.63%
$1.65 billion $36.11 million
Jul 6, 6 PM $15.67
-0.04%
$1.66 billion $31.18 million
Jul 6, 5 PM $15.65
-0.36%
$1.66 billion $30.92 million
Jul 6, 4 PM $15.75
-0.27%
$1.67 billion $28.85 million
Jul 6, 3 PM $15.76
-3.32%
$1.67 billion $23.12 million
Jul 6, 2 PM $15.38
-2.33%
$1.63 billion $22.8 million
Jul 6, 1 PM $16.29
+2.32%
$1.72 billion $18.85 million
Jul 6, 12 PM $16.12
+2.23%
$1.71 billion $14.67 million
Jul 6, 11 AM $16.09
+0.10%
$1.7 billion $8.17 million
Jul 6, 10 AM $16.09
-0.28%
$1.7 billion $8.26 million
Jul 6, 9 AM $15.97
-1.58%
$1.69 billion $8.19 million
Jul 6, 8 AM $16.24
-0.18%
$1.72 billion $9.8 million
Jul 6, 7 AM $16.26
+0.59%
$1.72 billion $9.68 million
Jul 6, 6 AM $16.18
+0.06%
$1.71 billion $12.01 million
Jul 6, 5 AM $16.15
+0.12%
$1.71 billion $12.05 million
Jul 6, 4 AM $16.11
-0.07%
$1.71 billion $11.91 million
Jul 6, 3 AM $16.1
-0.93%
$1.71 billion $11.85 million