Frax USD Historical Data

FRXUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $16.25
-0.01%
$1.72 billion $11.89 million
Jul 6, 1 AM $16.23
-0.13%
$1.72 billion $12.19 million
Jul 6, 12 AM $16.23
+0.07%
$1.72 billion $12.72 million
Jul 5, 11 PM $16.22
-0.45%
$1.72 billion $12.42 million
Jul 5, 10 PM $16.31
-0.11%
$1.73 billion $16.26 million
Jul 5, 9 PM $16.35
+0.09%
$1.73 billion $16.21 million
Jul 5, 8 PM $16.33
-0.02%
$1.73 billion $17.07 million
Jul 5, 7 PM $16.37
+0.26%
$1.73 billion $20.94 million
Jul 5, 6 PM $16.36
-0.17%
$1.73 billion $26.18 million
Jul 5, 5 PM $16.45
+0.45%
$1.74 billion $27.87 million
Jul 5, 4 PM $16.47
+0.45%
$1.74 billion $27.71 million
Jul 5, 3 PM $16.54
+1.52%
$1.75 billion $30.01 million
Jul 5, 2 PM $16.51
+1.44%
$1.75 billion $40.39 million
Jul 5, 1 PM $16.55
+2.00%
$1.75 billion $39.51 million
Jul 5, 12 PM $16.46
+0.92%
$1.74 billion $38.42 million
Jul 5, 11 AM $16.52
+1.31%
$1.75 billion $39.01 million
Jul 5, 10 AM $16.45
+1.09%
$1.74 billion $38.94 million
Jul 5, 9 AM $16.37
+0.35%
$1.73 billion $38.84 million
Jul 5, 8 AM $16.46
+0.53%
$1.74 billion $36.6 million
Jul 5, 7 AM $16.46
+0.19%
$1.74 billion $36.78 million
Jul 5, 6 AM $16.49
-0.04%
$1.75 billion $34.41 million
Jul 5, 5 AM $16.48
-0.48%
$1.75 billion $34.25 million
Jul 5, 4 AM $16.5
-0.54%
$1.75 billion $34.47 million
Jul 5, 3 AM $16.51
+0.13%
$1.75 billion $36.27 million
Jul 5, 2 AM $16.47
-0.43%
$1.74 billion $36.04 million
Jul 5, 1 AM $16.54
-0.06%
$1.75 billion $36.57 million
Jul 5, 12 AM $16.53
-0.20%
$1.75 billion $39.45 million
Jul 4, 11 PM $16.55
-0.02%
$1.75 billion $40.07 million
Jul 4, 10 PM $16.56
+0.09%
$1.75 billion $38.09 million
Jul 4, 9 PM $16.57
+0.12%
$1.76 billion $38.74 million
Jul 4, 8 PM $16.58
+0.10%
$1.76 billion $38.57 million
Jul 4, 7 PM $16.58
-0.23%
$1.76 billion $35.3 million
Jul 4, 6 PM $16.62
-0.20%
$1.76 billion $38.72 million
Jul 4, 5 PM $16.63
-0.20%
$1.76 billion $32.78 million
Jul 4, 4 PM $16.67
+0.14%
$1.77 billion $33.23 million
Jul 4, 3 PM $16.65
+0.33%
$1.76 billion $54.46 million
Jul 4, 2 PM $16.59
+0.12%
$1.76 billion $42.63 million
Jul 4, 1 PM $16.56
+0.28%
$1.75 billion $43.13 million
Jul 4, 12 PM $16.51
-0.23%
$1.75 billion $46.33 million
Jul 4, 11 AM $16.54
+0.34%
$1.75 billion $46.23 million
Jul 4, 10 AM $16.48
-0.26%
$1.74 billion $51.77 million
Jul 4, 9 AM $16.52
-1.15%
$1.75 billion $51.84 million
Jul 4, 8 AM $16.7
+0.37%
$1.77 billion $56.75 million
Jul 4, 7 AM $16.64
+0.02%
$1.76 billion $57.45 million
Jul 4, 6 AM $16.64
+0.09%
$1.76 billion $58.56 million
Jul 4, 5 AM $16.63
+0.11%
$1.76 billion $58.53 million
Jul 4, 4 AM $16.61
-0.27%
$1.76 billion $58.53 million
Jul 4, 3 AM $16.63
-0.61%
$1.76 billion $57.18 million
Jul 4, 2 AM $16.68
+0.04%
$1.77 billion $59.47 million
Jul 4, 1 AM $16.65
+0.12%
$1.76 billion $58.59 million