Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

FRXUSD Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $1
+0.00%
$109.38 million $462,976
Sep 4, 4 AM $1
+0.00%
$109.38 million $461,630
Sep 4, 3 AM $1
+0.00%
$109.38 million $466,937
Sep 4, 2 AM $1
+0.00%
$109.39 million $492,861
Sep 4, 1 AM $1
+0.00%
$109.39 million $516,600
Sep 4, 12 AM $1
+0.00%
$109.38 million $513,038
Sep 3, 11 PM $1
+0.00%
$109.38 million $522,569
Sep 3, 10 PM $1
+0.00%
$109.38 million $485,755
Sep 3, 9 PM $1
+0.01%
$109.39 million $486,852
Sep 3, 8 PM $1
-0.02%
$109.37 million $481,759
Sep 3, 7 PM $1
+0.00%
$109.39 million $458,246
Sep 3, 6 PM $1
+0.01%
$109.39 million $457,800
Sep 3, 5 PM $1
+0.00%
$109.38 million $547,049
Sep 3, 4 PM $1
+0.00%
$109.38 million $556,054
Sep 3, 3 PM $1
+0.00%
$109.38 million $591,510
Sep 3, 2 PM $1
+0.01%
$109.38 million $671,058
Sep 3, 1 PM $1
+0.00%
$109.37 million $698,668
Sep 3, 12 PM $1
+0.00%
$109.37 million $708,806
Sep 3, 11 AM $1
+0.00%
$109.37 million $703,968
Sep 3, 10 AM $1
+0.01%
$109.37 million $715,728
Sep 3, 9 AM $1
+0.00%
$109.37 million $694,657
Sep 3, 8 AM $1
+0.00%
$109.37 million $710,058
Sep 3, 7 AM $1
+0.00%
$109.37 million $710,244
Sep 3, 6 AM $1
+0.00%
$114.45 million $723,376
Sep 3, 5 AM $1
+0.00%
$114.45 million $719,266
Sep 3, 4 AM $1
+0.00%
$114.45 million $709,072
Sep 3, 3 AM $1
+0.00%
$114.46 million $727,283
Sep 3, 2 AM $1
+0.00%
$114.46 million $719,696
Sep 3, 1 AM $1
-0.01%
$114.45 million $706,916
Sep 3, 12 AM $1
+0.00%
$114.46 million $699,903
Sep 2, 11 PM $1
+0.00%
$114.46 million $710,787
Sep 2, 10 PM $1
+0.00%
$114.46 million $694,795
Sep 2, 9 PM $1
+0.00%
$114.45 million $678,590
Sep 2, 8 PM $1
+0.00%
$114.45 million $650,078
Sep 2, 7 PM $1
+0.00%
$114.47 million $611,625
Sep 2, 6 PM $1
+0.01%
$114.46 million $560,901
Sep 2, 5 PM $1
+0.00%
$114.45 million $482,211
Sep 2, 4 PM $1
-0.01%
$114.45 million $471,728
Sep 2, 3 PM $1
+0.01%
$114.46 million $500,405
Sep 2, 2 PM $1
-0.01%
$114.45 million $436,235
Sep 2, 1 PM $1
+0.00%
$114.46 million $345,266
Sep 2, 12 PM $1
+0.01%
$114.46 million $352,346
Sep 2, 11 AM $1
+0.00%
$114.46 million $357,983
Sep 2, 10 AM $1
+0.00%
$114.46 million $372,774
Sep 2, 9 AM $1
+0.00%
$114.46 million $373,740
Sep 2, 8 AM $1
+0.00%
$114.46 million $376,275
Sep 2, 7 AM $1
+0.00%
$114.46 million $346,573
Sep 2, 6 AM $1
+0.00%
$114.45 million $332,167
Sep 2, 5 AM $1
+0.00%
$114.45 million $335,080
Sep 2, 4 AM $1
+0.02%
$114.46 million $360,144