Coinranking
Frax USD Historical Data
FRXUSD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 12 PM | $ 2.91 | +2.57% | ||
| Mar 6, 11 AM | $ 2.82 | -3.37% | ||
| Mar 6, 10 AM | $ 2.93 | +3.15% | ||
| Mar 6, 9 AM | $ 2.86 | +1.17% | ||
| Mar 6, 8 AM | $ 2.84 | -0.26% | ||
| Mar 6, 7 AM | $ 2.86 | +0.44% | ||
| Mar 6, 6 AM | $ 2.86 | +0.84% | ||
| Mar 6, 5 AM | $ 2.85 | +2.08% | ||
| Mar 6, 4 AM | $ 2.81 | -0.45% | ||
| Mar 6, 3 AM | $ 2.83 | +0.36% | ||
| Mar 6, 2 AM | $ 2.82 | +0.26% | ||
| Mar 6, 1 AM | $ 2.81 | -0.22% | ||
| Mar 6, 12 AM | $ 2.81 | -0.09% | ||
| Mar 5, 11 PM | $ 2.79 | -0.97% | ||
| Mar 5, 10 PM | $ 2.8 | -1.44% | ||
| Mar 5, 9 PM | $ 2.83 | +0.86% | ||
| Mar 5, 8 PM | $ 2.79 | -1.03% | ||
| Mar 5, 7 PM | $ 2.83 | +2.49% | ||
| Mar 5, 6 PM | $ 2.77 | +6.70% | ||
| Mar 5, 5 PM | $ 2.69 | -8.69% | ||
| Mar 5, 4 PM | $ 3.17 | -2.44% | ||
| Mar 5, 3 PM | $ 3.25 | +0.09% | ||
| Mar 5, 2 PM | $ 3.25 | +0.42% | ||
| Mar 5, 1 PM | $ 3.25 | +0.58% | ||
| Mar 5, 12 PM | $ 3.23 | -0.31% | ||
| Mar 5, 11 AM | $ 3.23 | -0.54% | ||
| Mar 5, 10 AM | $ 3.25 | -0.04% | ||
| Mar 5, 9 AM | $ 3.25 | -0.13% | ||
| Mar 5, 8 AM | $ 3.25 | +0.48% | ||
| Mar 5, 7 AM | $ 3.24 | +0.17% | ||
| Mar 5, 6 AM | $ 3.25 | +0.66% | ||
| Mar 5, 5 AM | $ 3.23 | -0.03% | ||
| Mar 5, 4 AM | $ 3.23 | -0.04% | ||
| Mar 5, 3 AM | $ 3.23 | -0.03% | ||
| Mar 5, 2 AM | $ 3.23 | -0.04% | ||
| Mar 5, 1 AM | $ 3.24 | -0.03% | ||
| Mar 5, 12 AM | $ 3.24 | -0.05% | ||
| Mar 4, 11 PM | $ 3.24 | -0.02% | ||
| Mar 4, 10 PM | $ 3.24 | -0.03% | ||
| Mar 4, 9 PM | $ 3.24 | +0.10% | ||
| Mar 4, 8 PM | $ 3.24 | -0.21% | ||
| Mar 4, 7 PM | $ 3.25 | -0.64% | ||
| Mar 4, 6 PM | $ 3.26 | +0.66% | ||
| Mar 4, 5 PM | $ 3.27 | -0.77% | ||
| Mar 4, 4 PM | $ 3.3 | -0.01% | ||
| Mar 4, 1 PM | $ 3.31 | +0.00% | ||
| Mar 4, 12 PM | $ 3.31 | -0.36% | ||
| Mar 4, 11 AM | $ 3.32 | +0.00% | ||
| Mar 4, 9 AM | $ 3.32 | -0.91% | ||
| Mar 4, 8 AM | $ 3.35 | -0.50% | ||