Frax USD Historical Data

FRXUSD Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 3.27
-2.00%
$ 346.17 million $ 13 million
May 5, 9 PM $ 3.32
-1.14%
$ 351.63 million $ 12.29 million
May 5, 8 PM $ 3.36
+0.67%
$ 356.2 million $ 12.15 million
May 5, 7 PM $ 3.32
-5.00%
$ 351.4 million $ 12.45 million
May 5, 6 PM $ 3.51
+4.59%
$ 371.53 million $ 13.3 million
May 5, 5 PM $ 3.35
+3.44%
$ 355.07 million $ 13.86 million
May 5, 4 PM $ 3.23
-5.27%
$ 341.84 million $ 15.72 million
May 5, 3 PM $ 3.45
+0.90%
$ 364.91 million $ 18.72 million
May 5, 2 PM $ 3.4
+0.01%
$ 359.94 million $ 22.29 million
May 5, 1 PM $ 3.42
-0.33%
$ 362.51 million $ 23.59 million
May 5, 12 PM $ 3.44
-4.48%
$ 364.56 million $ 24.26 million
May 5, 11 AM $ 3.6
-2.93%
$ 380.71 million $ 23.31 million
May 5, 10 AM $ 3.7
+1.38%
$ 392.2 million $ 23.95 million
May 5, 9 AM $ 3.65
+7.91%
$ 386.85 million $ 24.64 million
May 5, 8 AM $ 3.39
+1.49%
$ 358.48 million $ 22.25 million
May 5, 7 AM $ 3.34
+0.55%
$ 353.22 million $ 21.89 million
May 5, 6 AM $ 3.32
+1.22%
$ 351.29 million $ 21.4 million
May 5, 5 AM $ 3.28
+0.02%
$ 347.45 million $ 20.65 million
May 5, 4 AM $ 3.26
+0.52%
$ 345.4 million $ 20.48 million
May 5, 3 AM $ 3.29
+3.52%
$ 348.93 million $ 20.1 million
May 5, 2 AM $ 3.25
+3.05%
$ 343.84 million $ 19.51 million
May 5, 1 AM $ 3.19
-1.75%
$ 338.13 million $ 18.65 million
May 5, 12 AM $ 3.24
-0.01%
$ 343.46 million $ 18.53 million
May 4, 11 PM $ 3.27
+2.33%
$ 346.42 million $ 18.42 million
May 4, 10 PM $ 3.28
-4.52%
$ 347.42 million $ 18.16 million
May 4, 9 PM $ 3.44
-0.64%
$ 364.72 million $ 17.79 million
May 4, 8 PM $ 3.43
-7.05%
$ 363.32 million $ 18.42 million
May 4, 7 PM $ 3.67
+3.96%
$ 388.58 million $ 19.69 million
May 4, 6 PM $ 3.27
-5.44%
$ 346.18 million $ 14.95 million
May 4, 5 PM $ 3.9
+165.56%
$ 413.53 million $ 13.02 million
May 4, 4 PM $ 1.48
-26.91%
$ 156.9 million $ 10.61 million
May 4, 3 PM $ 2.07
+13.91%
$ 219.27 million $ 5.66 million
May 4, 2 PM $ 1.82
+0.59%
$ 192.38 million $ 2.69 million
May 4, 1 PM $ 1.81
-1.44%
$ 191.73 million $ 2.1 million
May 4, 12 PM $ 1.82
-0.97%
$ 192.71 million $ 1.97 million
May 4, 11 AM $ 1.84
+0.13%
$ 194.6 million $ 1.97 million
May 4, 10 AM $ 1.84
-0.02%
$ 194.34 million $ 2.06 million
May 4, 9 AM $ 1.84
-0.55%
$ 194.38 million $ 1.73 million
May 4, 8 AM $ 1.85
-0.20%
$ 195.45 million $ 1.23 million
May 4, 7 AM $ 1.85
-0.49%
$ 195.84 million $ 1.14 million
May 4, 6 AM $ 1.85
-1.01%
$ 196.39 million $ 1.18 million
May 4, 5 AM $ 1.87
-0.58%
$ 198.31 million $ 1.12 million
May 4, 4 AM $ 1.89
-0.31%
$ 199.63 million $ 1.07 million
May 4, 3 AM $ 1.89
-0.12%
$ 200.43 million $ 1.1 million
May 4, 2 AM $ 1.9
-0.88%
$ 200.8 million $ 1.05 million
May 4, 1 AM $ 1.91
-0.49%
$ 202.34 million $ 1.22 million
May 4, 12 AM $ 1.92
-0.13%
$ 203.28 million $ 1.28 million
May 3, 11 PM $ 1.92
-0.45%
$ 203.25 million $ 1.24 million
May 3, 10 PM $ 1.93
-0.23%
$ 204.05 million $ 1.19 million
May 3, 9 PM $ 1.93
-0.29%
$ 204.57 million $ 1.39 million