Frax USD Historical Data

FRXUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $16.65
+0.12%
$1.76 billion $58.59 million
Jul 4, 12 AM $16.62
-0.44%
$1.76 billion $55.78 million
Jul 3, 11 PM $16.68
+0.25%
$1.77 billion $55.65 million
Jul 3, 10 PM $16.64
-0.19%
$1.76 billion $53.55 million
Jul 3, 9 PM $16.67
-0.34%
$1.76 billion $53.09 million
Jul 3, 8 PM $16.72
+0.69%
$1.77 billion $53.54 million
Jul 3, 7 PM $16.61
-0.24%
$1.76 billion $54.55 million
Jul 3, 6 PM $16.67
+0.05%
$1.76 billion $53.07 million
Jul 3, 5 PM $16.66
+0.05%
$1.76 billion $48.72 million
Jul 3, 4 PM $16.66
+0.12%
$1.76 billion $49.06 million
Jul 3, 3 PM $16.67
-0.03%
$1.77 billion $29.36 million
Jul 3, 2 PM $16.69
+0.21%
$1.77 billion $30.59 million
Jul 3, 1 PM $16.66
-0.07%
$1.76 billion $40.22 million
Jul 3, 12 PM $16.68
+0.09%
$1.77 billion $57.4 million
Jul 3, 11 AM $16.68
+0.14%
$1.77 billion $57.59 million
Jul 3, 10 AM $16.66
-0.01%
$1.76 billion $52.55 million
Jul 3, 9 AM $16.66
-0.03%
$1.76 billion $53.05 million
Jul 3, 8 AM $16.7
-0.04%
$1.77 billion $52.49 million
Jul 3, 7 AM $16.72
+0.13%
$1.77 billion $47.31 million
Jul 3, 6 AM $16.7
+0.15%
$1.77 billion $46.85 million
Jul 3, 5 AM $16.69
+0.08%
$1.77 billion $46.81 million
Jul 3, 4 AM $16.78
+1.01%
$1.78 billion $46.77 million
Jul 3, 3 AM $16.84
+0.83%
$1.78 billion $47.08 million
Jul 3, 2 AM $16.76
+0.13%
$1.77 billion $45.18 million
Jul 3, 1 AM $16.76
+0.41%
$1.77 billion $45.28 million
Jul 3, 12 AM $16.73
+0.49%
$1.77 billion $44.01 million
Jul 2, 11 PM $16.67
-0.17%
$1.77 billion $45.23 million
Jul 2, 10 PM $16.72
-0.37%
$1.77 billion $46.25 million
Jul 2, 9 PM $16.79
-0.48%
$1.78 billion $50.47 million
Jul 2, 8 PM $16.86
+0.07%
$1.79 billion $50.23 million
Jul 2, 7 PM $16.85
+0.04%
$1.78 billion $52.33 million
Jul 2, 6 PM $16.86
+0.02%
$1.79 billion $52.49 million
Jul 2, 5 PM $16.86
-0.09%
$1.79 billion $52.88 million
Jul 2, 4 PM $16.9
-0.25%
$1.79 billion $51.82 million
Jul 2, 3 PM $16.92
+0.02%
$1.79 billion $48.29 million
Jul 2, 2 PM $16.84
-0.91%
$1.78 billion $56.75 million
Jul 2, 1 PM $17.01
+0.75%
$1.8 billion $46.43 million
Jul 2, 12 PM $16.89
+0.13%
$1.79 billion $29.72 million
Jul 2, 11 AM $16.9
-0.40%
$1.79 billion $27.44 million
Jul 2, 10 AM $16.98
+0.14%
$1.8 billion $27.94 million
Jul 2, 9 AM $16.95
-0.15%
$1.8 billion $28.17 million
Jul 2, 8 AM $16.95
+0.46%
$1.8 billion $28.29 million
Jul 2, 7 AM $16.84
-0.68%
$1.78 billion $28.73 million
Jul 2, 6 AM $16.95
-0.04%
$1.8 billion $28.27 million
Jul 2, 5 AM $16.96
-0.20%
$1.8 billion $29.79 million
Jul 2, 4 AM $16.98
-0.36%
$1.8 billion $31.16 million
Jul 2, 3 AM $17.03
+0.04%
$1.8 billion $31.26 million
Jul 2, 2 AM $16.99
-0.22%
$1.8 billion $31.19 million
Jul 2, 1 AM $17.03
+0.07%
$1.8 billion $36.32 million
Jul 2, 12 AM $17.06
+0.58%
$1.81 billion $43.97 million