Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

FRXUSD Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 AM $1
+0.02%
$114.46 million $360,144
Sep 2, 3 AM $1
-0.01%
$114.44 million $340,801
Sep 2, 2 AM $1
+0.00%
$114.45 million $306,339
Sep 2, 1 AM $1
+0.00%
$114.45 million $301,207
Sep 2, 12 AM $1
+0.00%
$114.45 million $306,348
Sep 1, 11 PM $1
+0.00%
$114.46 million $305,423
Sep 1, 10 PM $1
+0.00%
$114.46 million $331,896
Sep 1, 9 PM $1
+0.00%
$114.46 million $331,710
Sep 1, 8 PM $1
+0.00%
$114.46 million $331,978
Sep 1, 5 PM $1
+0.01%
$114.46 million $381,884
Sep 1, 4 PM $1
+0.00%
$114.46 million $491,212
Sep 1, 3 PM $1
+0.00%
$114.46 million $459,629
Sep 1, 2 PM $1
+0.01%
$114.46 million $500,048
Sep 1, 1 PM $1
+0.00%
$114.45 million $540,916
Sep 1, 12 PM $1
-0.01%
$114.45 million $537,794
Sep 1, 11 AM $1
+0.01%
$114.46 million $493,741
Sep 1, 10 AM $1
-0.01%
$114.45 million $571,108
Sep 1, 8 AM $1
+0.00%
$114.46 million $570,321
Sep 1, 7 AM $1
+0.00%
$114.46 million $566,524
Sep 1, 6 AM $1
+0.00%
$114.45 million $571,798
Sep 1, 5 AM $1
+0.00%
$114.45 million $547,208
Sep 1, 4 AM $1
-0.01%
$114.45 million $510,077
Sep 1, 3 AM $1
+0.00%
$114.46 million $517,672
Sep 1, 2 AM $1
+0.00%
$114.46 million $521,964
Sep 1, 1 AM $1
+0.00%
$114.46 million $523,201
Sep 1, 12 AM $1
+0.00%
$114.46 million $510,334
Aug 31, 11 PM $1
+0.00%
$114.46 million $514,107
Aug 31, 10 PM $1
+0.00%
$114.46 million $519,878
Aug 31, 9 PM $1
+0.00%
$114.46 million $516,039
Aug 31, 8 PM $1
+0.00%
$114.46 million $514,859
Aug 31, 7 PM $1
+0.00%
$114.46 million $517,189
Aug 31, 6 PM $1
+0.03%
$114.46 million $515,425
Aug 31, 5 PM $1
+0.00%
$114.45 million $478,304
Aug 31, 4 PM $1
+0.00%
$114.45 million $384,433
Aug 31, 3 PM $1
+0.00%
$114.45 million $358,345
Aug 31, 2 PM $1
+0.01%
$114.45 million $335,080
Aug 31, 1 PM $1
-0.02%
$114.43 million $256,170
Aug 31, 12 PM $1
+0.00%
$114.45 million $239,283
Aug 31, 11 AM $1
+0.05%
$114.46 million $244,855
Aug 31, 10 AM $1
+0.00%
$114.44 million $143,121
Aug 31, 9 AM $1
-0.01%
$114.45 million $141,127
Aug 31, 8 AM $1
+0.00%
$114.46 million $131,780
Aug 31, 7 AM $1
-0.01%
$114.46 million $133,105
Aug 31, 6 AM $1
+0.00%
$114.47 million $125,501
Aug 31, 5 AM $1
+0.00%
$114.47 million $124,084
Aug 31, 4 AM $1
+0.00%
$114.47 million $110,667
Aug 31, 2 AM $1
-0.01%
$114.45 million $112,079
Aug 31, 1 AM $1
+0.00%
$114.46 million $108,428
Aug 31, 12 AM $1
-0.01%
$114.46 million $108,218
Aug 30, 11 PM $1
+0.00%
$114.47 million $93,735