Frax USD Historical Data

FRXUSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 3.35
-0.50%
$ 354.9 million $ 5.43 million
Mar 4, 7 AM $ 3.37
-0.01%
$ 356.68 million $ 4.42 million
Mar 4, 6 AM $ 3.37
+0.08%
$ 356.64 million $ 4.4 million
Mar 4, 5 AM $ 3.37
+0.01%
$ 356.37 million $ 4.39 million
Mar 4, 4 AM $ 3.36
+0.07%
$ 356.32 million $ 4.4 million
Mar 4, 3 AM $ 3.36
-0.24%
$ 356.07 million $ 4.34 million
Mar 4, 2 AM $ 3.37
+0.04%
$ 356.93 million $ 4.57 million
Mar 4, 1 AM $ 3.37
+0.07%
$ 356.78 million $ 4.58 million
Mar 4, 12 AM $ 3.37
-0.08%
$ 356.98 million $ 4.57 million
Mar 3, 11 PM $ 3.37
-0.31%
$ 357.26 million $ 4.58 million
Mar 3, 10 PM $ 3.38
-0.30%
$ 358.05 million $ 4.33 million
Mar 3, 9 PM $ 3.39
+0.66%
$ 359.12 million $ 4.38 million
Mar 3, 8 PM $ 3.37
-0.08%
$ 356.75 million $ 4.65 million
Mar 3, 7 PM $ 3.37
-0.47%
$ 356.38 million $ 5.48 million
Mar 3, 6 PM $ 3.38
-0.19%
$ 357.46 million $ 5.42 million
Mar 3, 5 PM $ 3.38
-0.06%
$ 358.15 million $ 4.57 million
Mar 3, 4 PM $ 3.39
+0.23%
$ 358.73 million $ 5.28 million
Mar 3, 3 PM $ 3.38
-0.07%
$ 357.89 million $ 5.73 million
Mar 3, 2 PM $ 3.38
+0.20%
$ 357.87 million $ 4.8 million
Mar 3, 1 PM $ 3.37
+0.08%
$ 357.4 million $ 4.12 million
Mar 3, 12 PM $ 3.38
+0.42%
$ 357.52 million $ 4.03 million
Mar 3, 11 AM $ 3.37
-0.02%
$ 357.03 million $ 4.03 million
Mar 3, 10 AM $ 3.37
+0.22%
$ 357.36 million $ 3.7 million
Mar 3, 9 AM $ 3.39
+1.40%
$ 358.52 million $ 3.66 million
Mar 3, 8 AM $ 3.34
-0.39%
$ 353.56 million $ 3.93 million
Mar 3, 7 AM $ 3.35
+0.18%
$ 355.19 million $ 4.32 million
Mar 3, 6 AM $ 3.36
+0.76%
$ 355.62 million $ 4.4 million
Mar 3, 5 AM $ 3.33
+0.05%
$ 352.93 million $ 6.04 million
Mar 3, 4 AM $ 3.35
+0.16%
$ 354.46 million $ 6.01 million
Mar 3, 3 AM $ 3.34
-0.32%
$ 353.28 million $ 6.07 million
Mar 3, 2 AM $ 3.33
+0.60%
$ 352.71 million $ 5.78 million
Mar 3, 1 AM $ 3.31
-0.13%
$ 350.6 million $ 7.1 million
Mar 3, 12 AM $ 3.31
-0.06%
$ 351.05 million $ 7.11 million
Mar 2, 11 PM $ 3.32
-0.53%
$ 351.25 million $ 7.19 million
Mar 2, 10 PM $ 3.32
-0.56%
$ 351.79 million $ 7.32 million
Mar 2, 9 PM $ 3.33
-0.55%
$ 353.04 million $ 12.66 million
Mar 2, 8 PM $ 3.35
+0.01%
$ 355.07 million $ 12.31 million
Mar 2, 7 PM $ 3.36
+0.01%
$ 355.33 million $ 11.79 million
Mar 2, 6 PM $ 3.36
-0.30%
$ 355.6 million $ 11.84 million
Mar 2, 5 PM $ 3.37
+0.59%
$ 356.66 million $ 12.79 million
Mar 2, 4 PM $ 3.44
+0.23%
$ 364.63 million $ 11.51 million
Mar 2, 3 PM $ 3.44
+0.59%
$ 364.8 million $ 11.33 million
Mar 2, 2 PM $ 3.43
+0.18%
$ 362.92 million $ 11.35 million
Mar 2, 1 PM $ 3.42
+0.08%
$ 362.41 million $ 18.28 million
Mar 2, 12 PM $ 3.42
-0.04%
$ 362.11 million $ 18.27 million
Mar 2, 11 AM $ 3.42
-0.05%
$ 362.07 million $ 18.35 million
Mar 2, 10 AM $ 3.42
-0.13%
$ 361.83 million $ 18.44 million
Mar 2, 9 AM $ 3.42
+0.06%
$ 362.47 million $ 18.42 million
Mar 2, 8 AM $ 3.43
+0.20%
$ 362.98 million $ 18.36 million
Mar 2, 7 AM $ 3.42
-0.04%
$ 362.27 million $ 17.74 million