Frax USD Historical Data

FRXUSD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 3.43
+0.20%
$ 362.98 million $ 18.36 million
Mar 2, 7 AM $ 3.42
-0.04%
$ 362.27 million $ 17.74 million
Mar 2, 6 AM $ 3.42
+0.13%
$ 362.4 million $ 17.5 million
Mar 2, 5 AM $ 3.42
+0.01%
$ 361.96 million $ 15.71 million
Mar 2, 4 AM $ 3.42
+0.05%
$ 361.96 million $ 15.7 million
Mar 2, 3 AM $ 3.42
+0.34%
$ 362.15 million $ 16.43 million
Mar 2, 2 AM $ 3.41
-0.37%
$ 360.93 million $ 16.43 million
Mar 2, 1 AM $ 3.42
+0.00%
$ 362.25 million $ 19.65 million
Mar 2, 12 AM $ 3.42
-0.02%
$ 362.2 million $ 20.18 million
Mar 1, 11 PM $ 3.42
+0.00%
$ 362.15 million $ 20.17 million
Mar 1, 10 PM $ 3.42
-0.12%
$ 362.14 million $ 20.04 million
Mar 1, 9 PM $ 3.42
+0.14%
$ 362.55 million $ 14.67 million
Mar 1, 8 PM $ 3.43
+0.63%
$ 362.97 million $ 14.69 million
Mar 1, 7 PM $ 3.41
-0.04%
$ 360.78 million $ 14.39 million
Mar 1, 6 PM $ 3.41
-0.03%
$ 360.83 million $ 14.45 million
Mar 1, 5 PM $ 3.41
+0.02%
$ 360.9 million $ 13.8 million
Mar 1, 4 PM $ 3.41
-0.03%
$ 360.81 million $ 13.67 million
Mar 1, 3 PM $ 3.41
+0.04%
$ 360.91 million $ 13.7 million
Mar 1, 2 PM $ 3.41
+0.33%
$ 360.98 million $ 13.38 million
Mar 1, 1 PM $ 3.41
+0.01%
$ 361.64 million $ 7.68 million
Mar 1, 12 PM $ 3.42
+0.17%
$ 361.69 million $ 7.67 million
Mar 1, 11 AM $ 3.41
+0.15%
$ 361.3 million $ 7.56 million
Mar 1, 10 AM $ 3.43
+0.89%
$ 363.28 million $ 7.78 million
Mar 1, 9 AM $ 3.4
-0.01%
$ 360.13 million $ 7.85 million
Mar 1, 8 AM $ 3.4
+0.01%
$ 360.3 million $ 7.88 million
Mar 1, 7 AM $ 3.4
-0.02%
$ 360.28 million $ 8.17 million
Mar 1, 6 AM $ 3.4
+0.07%
$ 360.4 million $ 8.64 million
Mar 1, 5 AM $ 3.41
+0.18%
$ 360.84 million $ 10.57 million
Mar 1, 4 AM $ 3.4
+0.22%
$ 360.06 million $ 10.6 million
Mar 1, 3 AM $ 3.39
-0.16%
$ 359.23 million $ 9.65 million
Mar 1, 2 AM $ 3.38
-1.02%
$ 358.17 million $ 9.62 million
Mar 1, 1 AM $ 3.42
-0.02%
$ 361.86 million $ 5.13 million
Mar 1, 12 AM $ 3.42
-0.03%
$ 361.91 million $ 4.66 million
Feb 28, 11 PM $ 3.42
-0.06%
$ 361.95 million $ 4.64 million
Feb 28, 10 PM $ 3.42
-0.09%
$ 361.82 million $ 5.29 million
Feb 28, 9 PM $ 3.42
+0.25%
$ 362.22 million $ 5.32 million
Feb 28, 8 PM $ 3.41
-1.11%
$ 361.3 million $ 5.35 million
Feb 28, 7 PM $ 3.45
+0.10%
$ 365.44 million $ 5.36 million
Feb 28, 6 PM $ 3.45
+0.42%
$ 365.45 million $ 5.07 million
Feb 28, 5 PM $ 3.45
-0.30%
$ 365.61 million $ 5.45 million
Feb 28, 4 PM $ 3.46
+0.01%
$ 366.74 million $ 5.32 million
Feb 28, 3 PM $ 3.46
+0.05%
$ 366.72 million $ 5.33 million
Feb 28, 2 PM $ 3.46
-0.04%
$ 366.57 million $ 5.31 million
Feb 28, 1 PM $ 3.46
+0.06%
$ 366.51 million $ 4.58 million
Feb 28, 12 PM $ 3.46
-0.06%
$ 366.4 million $ 4.58 million
Feb 28, 11 AM $ 3.46
+0.10%
$ 366.61 million $ 4.61 million
Feb 28, 10 AM $ 3.46
+0.07%
$ 366.27 million $ 4.52 million
Feb 28, 9 AM $ 3.45
-0.02%
$ 365.57 million $ 4.78 million
Feb 28, 8 AM $ 3.43
-1.73%
$ 363.59 million $ 4.7 million
Feb 28, 7 AM $ 3.46
+0.44%
$ 366.07 million $ 4.65 million