Coinranking
Frax USD Historical Data
FRXUSD
Page 26
| Date | | | ||
|---|---|---|---|---|
| May 1, 9 PM | $ 1.94 | -0.80% | ||
| May 1, 8 PM | $ 1.94 | +0.23% | ||
| May 1, 7 PM | $ 1.94 | +0.73% | ||
| May 1, 6 PM | $ 1.92 | +0.13% | ||
| May 1, 5 PM | $ 1.92 | -1.36% | ||
| May 1, 4 PM | $ 1.93 | -1.26% | ||
| May 1, 3 PM | $ 1.96 | -0.38% | ||
| May 1, 2 PM | $ 1.96 | -2.67% | ||
| May 1, 1 PM | $ 2.02 | +0.31% | ||
| May 1, 12 PM | $ 2.01 | +0.01% | ||
| May 1, 11 AM | $ 2.01 | -0.13% | ||
| May 1, 10 AM | $ 2.02 | +0.68% | ||
| May 1, 9 AM | $ 2.01 | -0.09% | ||
| May 1, 8 AM | $ 2.01 | +0.25% | ||
| May 1, 7 AM | $ 2.02 | +0.14% | ||
| May 1, 6 AM | $ 2.02 | +0.18% | ||
| May 1, 5 AM | $ 2.02 | +0.62% | ||
| May 1, 4 AM | $ 2.01 | +0.50% | ||
| May 1, 3 AM | $ 2.01 | +0.25% | ||
| May 1, 2 AM | $ 1.99 | -0.17% | ||
| May 1, 1 AM | $ 2.01 | +0.87% | ||
| May 1, 12 AM | $ 1.99 | -0.04% | ||
| Apr 30, 11 PM | $ 1.97 | -0.47% | ||
| Apr 30, 10 PM | $ 1.99 | -0.68% | ||
| Apr 30, 9 PM | $ 1.96 | -2.09% | ||
| Apr 30, 8 PM | $ 1.98 | +0.20% | ||
| Apr 30, 7 PM | $ 1.98 | -0.19% | ||
| Apr 30, 6 PM | $ 1.98 | +0.91% | ||
| Apr 30, 5 PM | $ 1.97 | -0.24% | ||
| Apr 30, 4 PM | $ 1.97 | +0.48% | ||
| Apr 30, 3 PM | $ 1.96 | -0.55% | ||
| Apr 30, 2 PM | $ 1.97 | +0.45% | ||
| Apr 30, 1 PM | $ 1.96 | -0.59% | ||
| Apr 30, 12 PM | $ 1.98 | -0.40% | ||
| Apr 30, 11 AM | $ 1.98 | +1.03% | ||
| Apr 30, 10 AM | $ 1.96 | -0.85% | ||
| Apr 30, 9 AM | $ 1.98 | +0.33% | ||
| Apr 30, 8 AM | $ 1.98 | +0.86% | ||
| Apr 30, 7 AM | $ 1.99 | +1.40% | ||
| Apr 30, 6 AM | $ 1.97 | +0.08% | ||
| Apr 30, 5 AM | $ 1.95 | -0.96% | ||
| Apr 30, 4 AM | $ 1.96 | -1.17% | ||
| Apr 30, 3 AM | $ 1.94 | -0.23% | ||
| Apr 30, 2 AM | $ 1.93 | -1.60% | ||
| Apr 30, 1 AM | $ 1.97 | +1.80% | ||
| Apr 30, 12 AM | $ 2.01 | +1.11% | ||
| Apr 29, 11 PM | $ 1.96 | -2.98% | ||
| Apr 29, 10 PM | $ 1.99 | -0.89% | ||
| Apr 29, 9 PM | $ 1.97 | -1.65% | ||
| Apr 29, 8 PM | $ 1.97 | -1.59% | ||