Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

FRXUSD Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 PM $1
+0.00%
$114.47 million $93,735
Aug 30, 10 PM $1
+0.00%
$114.46 million $61,982
Aug 30, 8 PM $1
+0.00%
$114.46 million $78,171
Aug 30, 6 PM $1
+0.00%
$114.46 million $94,578
Aug 30, 5 PM $1
+0.00%
$114.46 million $97,376
Aug 30, 4 PM $1
-0.01%
$114.46 million $89,498
Aug 30, 3 PM $1
+0.00%
$114.47 million $82,600
Aug 30, 2 PM $1
+0.00%
$114.47 million $87,648
Aug 30, 1 PM $1
+0.00%
$114.47 million $82,248
Aug 30, 12 PM $1
+0.01%
$114.47 million $85,130
Aug 30, 11 AM $1
+0.00%
$114.46 million $102,208
Aug 30, 10 AM $1
+0.00%
$114.46 million $102,099
Aug 30, 9 AM $1
+0.00%
$114.46 million $106,769
Aug 30, 8 AM $1
+0.00%
$114.46 million $112,034
Aug 30, 7 AM $1
+0.00%
$114.46 million $114,485
Aug 30, 6 AM $1
+0.00%
$114.46 million $115,947
Aug 30, 5 AM $1
+0.00%
$114.46 million $116,552
Aug 30, 4 AM $1
+0.01%
$114.46 million $114,516
Aug 30, 2 AM $1
+0.00%
$114.46 million $113,669
Aug 30, 1 AM $1
+0.00%
$114.47 million $123,981
Aug 30, 12 AM $1
+0.00%
$114.47 million $123,788
Aug 29, 11 PM $1
+0.00%
$114.48 million $120,303
Aug 29, 10 PM $1
+0.00%
$114.48 million $120,086
Aug 29, 9 PM $1
+0.00%
$114.48 million $118,875
Aug 29, 8 PM $1
+0.00%
$114.47 million $104,294
Aug 29, 7 PM $1
+0.01%
$114.47 million $119,035
Aug 29, 6 PM $1
+0.00%
$114.47 million $130,656
Aug 29, 5 PM $1
+0.00%
$114.47 million $131,148
Aug 29, 4 PM $1
+0.00%
$114.47 million $136,370
Aug 29, 3 PM $1
+0.01%
$114.47 million $135,458
Aug 29, 2 PM $1
+0.00%
$114.46 million $145,219
Aug 29, 1 PM $1
+0.00%
$114.46 million $143,794
Aug 29, 12 PM $1
+0.01%
$114.46 million $145,829
Aug 29, 11 AM $1
+0.00%
$114.45 million $122,841
Aug 29, 10 AM $1
+0.00%
$114.46 million $122,154
Aug 29, 9 AM $1
+0.00%
$114.46 million $122,200
Aug 29, 8 AM $1
+0.00%
$114.45 million $123,375
Aug 29, 7 AM $1
+0.00%
$114.45 million $116,492
Aug 29, 5 AM $1
+0.00%
$114.45 million $115,319
Aug 29, 4 AM $1
+0.00%
$114.45 million $116,241
Aug 29, 3 AM $1
+0.00%
$114.45 million $116,012
Aug 29, 2 AM $1
-0.02%
$114.45 million $115,311
Aug 29, 1 AM $1
+0.01%
$114.47 million $106,749
Aug 29, 12 AM $1
+0.00%
$114.46 million $101,052
Aug 28, 11 PM $1
+0.00%
$114.46 million $113,694
Aug 28, 9 PM $1
+0.00%
$114.46 million $113,739
Aug 28, 8 PM $1
+0.01%
$114.46 million $113,677
Aug 28, 7 PM $1
+0.00%
$114.45 million $103,113
Aug 28, 6 PM $1
+0.00%
$114.45 million $80,361
Aug 28, 5 PM $1
+0.00%
$114.45 million $81,008