Frax USD Historical Data

FRXUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $17.06
+0.58%
$1.81 billion $43.97 million
Jul 1, 11 PM $16.97
+0.09%
$1.8 billion $43.53 million
Jul 1, 10 PM $16.97
-0.12%
$1.8 billion $40.83 million
Jul 1, 9 PM $17
+0.26%
$1.8 billion $39.63 million
Jul 1, 8 PM $16.97
-0.49%
$1.8 billion $37.44 million
Jul 1, 7 PM $17.05
+0.44%
$1.81 billion $37.97 million
Jul 1, 6 PM $16.99
-0.90%
$1.8 billion $35.63 million
Jul 1, 5 PM $17.14
-0.11%
$1.82 billion $36.38 million
Jul 1, 4 PM $17.17
-0.06%
$1.82 billion $38.09 million
Jul 1, 3 PM $17.16
+0.73%
$1.82 billion $39.13 million
Jul 1, 2 PM $17.08
+0.22%
$1.81 billion $32.92 million
Jul 1, 1 PM $17.04
-0.74%
$1.8 billion $35.57 million
Jul 1, 12 PM $17.15
+0.89%
$1.82 billion $39.66 million
Jul 1, 11 AM $17.02
-0.54%
$1.8 billion $39.34 million
Jul 1, 10 AM $17.11
+0.20%
$1.81 billion $38.66 million
Jul 1, 9 AM $17.08
+1.46%
$1.81 billion $37.48 million
Jul 1, 8 AM $16.83
-1.76%
$1.78 billion $36.81 million
Jul 1, 7 AM $17.13
+1.12%
$1.81 billion $41.37 million
Jul 1, 6 AM $16.94
-1.24%
$1.79 billion $41.69 million
Jul 1, 5 AM $17.15
+0.24%
$1.82 billion $40.82 million
Jul 1, 4 AM $17.11
-0.25%
$1.81 billion $42.07 million
Jul 1, 3 AM $17.15
+0.58%
$1.82 billion $42.44 million
Jul 1, 2 AM $17.06
+0.46%
$1.81 billion $42.3 million
Jul 1, 1 AM $16.98
-0.89%
$1.8 billion $45.36 million
Jul 1, 12 AM $17.13
-0.01%
$1.81 billion $33.56 million
Jun 30, 11 PM $17.13
+0.93%
$1.81 billion $33.61 million
Jun 30, 10 PM $16.98
+0.27%
$1.8 billion $33.33 million
Jun 30, 9 PM $16.93
-2.65%
$1.79 billion $31.96 million
Jun 30, 8 PM $17.39
+2.42%
$1.84 billion $32.79 million
Jun 30, 7 PM $16.98
-2.20%
$1.8 billion $31.87 million
Jun 30, 6 PM $17.36
+2.02%
$1.84 billion $31.91 million
Jun 30, 5 PM $17.02
-1.58%
$1.8 billion $33.21 million
Jun 30, 4 PM $17.29
-0.72%
$1.83 billion $35.67 million
Jun 30, 3 PM $17.42
+4.29%
$1.84 billion $34.18 million
Jun 30, 2 PM $16.71
+2.48%
$1.77 billion $31.07 million
Jun 30, 1 PM $16.31
-7.83%
$1.73 billion $32.35 million
Jun 30, 12 PM $16.08
-2.28%
$1.7 billion $29.42 million
Jun 30, 11 AM $16.28
-2.20%
$1.72 billion $31.47 million
Jun 30, 10 AM $16.73
-0.68%
$1.77 billion $36.22 million
Jun 30, 9 AM $16.75
+0.37%
$1.77 billion $37.07 million
Jun 30, 8 AM $16.71
-0.20%
$1.77 billion $36.97 million
Jun 30, 7 AM $16.71
-0.65%
$1.77 billion $32.99 million
Jun 30, 6 AM $16.91
+0.01%
$1.79 billion $32.25 million
Jun 30, 5 AM $17.01
-0.19%
$1.8 billion $34.64 million
Jun 30, 4 AM $17.04
+2.29%
$1.8 billion $33.18 million
Jun 30, 3 AM $16.74
-0.34%
$1.77 billion $32.64 million
Jun 30, 2 AM $16.77
-0.19%
$1.78 billion $32.84 million
Jun 30, 1 AM $16.77
+0.49%
$1.78 billion $41.56 million
Jun 30, 12 AM $16.71
-0.71%
$1.77 billion $39.63 million
Jun 29, 11 PM $16.83
-0.37%
$1.78 billion $40.66 million