Coinranking
Frax USD Historical Data
FRXUSD
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 8 PM | $ 1.97 | -1.59% | ||
| Apr 29, 7 PM | $ 1.99 | +2.00% | ||
| Apr 29, 6 PM | $ 2.01 | +2.61% | ||
| Apr 29, 5 PM | $ 2.02 | +0.50% | ||
| Apr 29, 4 PM | $ 2 | -0.12% | ||
| Apr 29, 3 PM | $ 1.96 | -0.16% | ||
| Apr 29, 2 PM | $ 1.96 | -1.08% | ||
| Apr 29, 1 PM | $ 1.99 | -0.51% | ||
| Apr 29, 12 PM | $ 2 | +0.04% | ||
| Apr 29, 11 AM | $ 2 | -0.22% | ||
| Apr 29, 10 AM | $ 2 | +1.04% | ||
| Apr 29, 9 AM | $ 1.99 | +0.86% | ||
| Apr 29, 8 AM | $ 2 | +2.13% | ||
| Apr 29, 7 AM | $ 2.01 | +1.73% | ||
| Apr 29, 6 AM | $ 2.02 | +2.50% | ||
| Apr 29, 5 AM | $ 2.02 | +3.47% | ||
| Apr 29, 4 AM | $ 2.04 | +2.86% | ||
| Apr 29, 3 AM | $ 2.01 | +1.41% | ||
| Apr 29, 2 AM | $ 1.94 | -1.85% | ||
| Apr 29, 1 AM | $ 1.93 | -3.56% | ||
| Apr 29, 12 AM | $ 1.98 | +0.33% | ||
| Apr 28, 11 PM | $ 1.97 | -0.34% | ||
| Apr 28, 10 PM | $ 1.97 | -0.27% | ||
| Apr 28, 9 PM | $ 1.98 | +0.15% | ||
| Apr 28, 8 PM | $ 1.97 | -1.02% | ||
| Apr 28, 7 PM | $ 1.98 | -0.30% | ||
| Apr 28, 6 PM | $ 1.99 | -0.92% | ||
| Apr 28, 5 PM | $ 1.98 | -2.84% | ||
| Apr 28, 4 PM | $ 1.95 | -2.67% | ||
| Apr 28, 3 PM | $ 1.99 | -2.25% | ||
| Apr 28, 2 PM | $ 2.03 | -1.01% | ||
| Apr 28, 1 PM | $ 2.05 | +2.88% | ||
| Apr 28, 12 PM | $ 1.99 | -0.82% | ||
| Apr 28, 11 AM | $ 2.01 | -1.56% | ||
| Apr 28, 10 AM | $ 2.04 | -0.86% | ||
| Apr 28, 9 AM | $ 2.06 | -0.77% | ||
| Apr 28, 8 AM | $ 1.96 | -2.24% | ||
| Apr 28, 7 AM | $ 1.95 | -3.57% | ||
| Apr 28, 6 AM | $ 1.96 | -3.05% | ||
| Apr 28, 5 AM | $ 2.01 | -0.60% | ||
| Apr 28, 4 AM | $ 2.01 | +2.29% | ||
| Apr 28, 3 AM | $ 2.01 | +3.54% | ||
| Apr 28, 2 AM | $ 2.02 | +4.32% | ||
| Apr 28, 1 AM | $ 2.02 | +2.60% | ||
| Apr 28, 12 AM | $ 1.98 | -1.67% | ||
| Apr 27, 11 PM | $ 1.98 | +2.02% | ||
| Apr 27, 10 PM | $ 2.03 | +5.28% | ||
| Apr 27, 9 PM | $ 1.98 | +3.57% | ||
| Apr 27, 8 PM | $ 2 | +3.33% | ||
| Apr 27, 7 PM | $ 2.01 | +5.03% | ||