Coinranking
Frax USD Historical Data
FRXUSD
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 7 AM | $ 3.46 | +0.44% | ||
| Feb 28, 6 AM | $ 3.44 | -0.18% | ||
| Feb 28, 5 AM | $ 3.44 | -0.01% | ||
| Feb 28, 4 AM | $ 3.44 | +0.00% | ||
| Feb 28, 3 AM | $ 3.44 | +0.01% | ||
| Feb 28, 2 AM | $ 3.44 | +0.01% | ||
| Feb 28, 1 AM | $ 3.44 | +0.01% | ||
| Feb 28, 12 AM | $ 3.44 | +0.03% | ||
| Feb 27, 11 PM | $ 3.44 | +0.05% | ||
| Feb 27, 10 PM | $ 3.44 | -0.10% | ||
| Feb 27, 9 PM | $ 3.44 | +0.30% | ||
| Feb 27, 8 PM | $ 3.44 | +0.76% | ||
| Feb 27, 7 PM | $ 3.42 | +0.06% | ||
| Feb 27, 6 PM | $ 3.42 | +0.07% | ||
| Feb 27, 5 PM | $ 3.41 | -0.10% | ||
| Feb 27, 4 PM | $ 3.42 | +0.14% | ||
| Feb 27, 3 PM | $ 3.41 | +0.22% | ||
| Feb 27, 2 PM | $ 3.41 | +0.37% | ||
| Feb 27, 1 PM | $ 3.39 | +0.25% | ||
| Feb 27, 12 PM | $ 3.4 | +0.44% | ||
| Feb 27, 11 AM | $ 3.39 | -0.02% | ||
| Feb 27, 10 AM | $ 3.42 | +0.34% | ||
| Feb 27, 9 AM | $ 3.42 | +1.18% | ||
| Feb 27, 8 AM | $ 3.36 | -1.44% | ||
| Feb 27, 7 AM | $ 3.44 | +0.76% | ||
| Feb 27, 6 AM | $ 3.41 | +3.22% | ||
| Feb 27, 5 AM | $ 3.21 | -10.86% | ||
| Feb 27, 4 AM | $ 3.46 | -4.28% | ||
| Feb 27, 3 AM | $ 3.6 | -0.33% | ||
| Feb 27, 2 AM | $ 3.61 | +0.15% | ||
| Feb 27, 1 AM | $ 3.63 | +0.57% | ||
| Feb 27, 12 AM | $ 3.6 | -0.29% | ||
| Feb 26, 11 PM | $ 3.61 | -0.26% | ||
| Feb 26, 10 PM | $ 3.6 | -0.01% | ||
| Feb 26, 9 PM | $ 3.61 | +0.31% | ||
| Feb 26, 8 PM | $ 3.61 | -0.01% | ||
| Feb 26, 7 PM | $ 3.61 | -0.03% | ||
| Feb 26, 6 PM | $ 3.61 | +0.06% | ||
| Feb 26, 5 PM | $ 3.61 | -0.22% | ||
| Feb 26, 4 PM | $ 3.61 | -0.43% | ||
| Feb 26, 3 PM | $ 3.6 | -0.06% | ||
| Feb 26, 2 PM | $ 3.6 | +0.12% | ||
| Feb 26, 1 PM | $ 3.6 | -0.03% | ||
| Feb 26, 12 PM | $ 3.6 | -0.02% | ||
| Feb 26, 11 AM | $ 3.6 | +0.00% | ||
| Feb 26, 10 AM | $ 3.6 | +0.00% | ||
| Feb 26, 9 AM | $ 3.6 | +0.00% | ||
| Feb 26, 8 AM | $ 3.6 | -0.03% | ||
| Feb 26, 7 AM | $ 3.6 | +0.03% | ||
| Feb 26, 6 AM | $ 3.6 | +0.03% | ||