Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

FRXUSD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 PM $1
+0.00%
$114.45 million $81,008
Aug 28, 4 PM $1
-0.01%
$114.45 million $78,681
Aug 28, 3 PM $1
-0.01%
$114.46 million $77,916
Aug 28, 2 PM $1
+0.00%
$114.46 million $65,285
Aug 28, 1 PM $1
+0.00%
$114.46 million $61,192
Aug 28, 12 PM $1
+0.00%
$114.46 million $60,404
Aug 28, 10 AM $1
+0.00%
$114.46 million $70,435
Aug 28, 9 AM $1
+0.00%
$114.46 million $90,944
Aug 28, 8 AM $1
+0.00%
$114.45 million $90,608
Aug 28, 7 AM $1
+0.00%
$114.46 million $100,568
Aug 28, 6 AM $1
+0.00%
$114.46 million $108,521
Aug 28, 5 AM $1
+0.00%
$114.46 million $119,059
Aug 28, 4 AM $1
+0.00%
$114.46 million $121,455
Aug 28, 3 AM $1
+0.00%
$114.46 million $124,226
Aug 28, 2 AM $1
+0.00%
$114.46 million $131,153
Aug 28, 1 AM $1
+0.00%
$114.46 million $133,169
Aug 28, 12 AM $1
+0.00%
$114.46 million $133,076
Aug 27, 11 PM $1
+0.00%
$114.46 million $128,379
Aug 27, 10 PM $1
+0.00%
$114.46 million $139,869
Aug 27, 9 PM $1
+0.00%
$114.46 million $141,631
Aug 27, 8 PM $1
+0.00%
$114.46 million $141,209
Aug 27, 7 PM $1
+0.00%
$114.46 million $127,077
Aug 27, 6 PM $1
+0.00%
$114.45 million $129,143
Aug 27, 5 PM $1
+0.00%
$114.45 million $127,497
Aug 27, 3 PM $1
+0.00%
$114.45 million $152,948
Aug 27, 2 PM $1
+0.00%
$114.45 million $147,361
Aug 27, 1 PM $1
+0.00%
$114.45 million $147,582
Aug 27, 12 PM $1
+0.00%
$114.46 million $142,200
Aug 27, 11 AM $1
-0.01%
$114.45 million $140,132
Aug 27, 10 AM $1
+0.00%
$114.46 million $154,594
Aug 27, 9 AM $1
+0.01%
$114.46 million $123,569
Aug 27, 8 AM $1
-0.01%
$114.45 million $139,247
Aug 27, 7 AM $1
+0.00%
$114.46 million $135,020
Aug 27, 6 AM $1
+0.00%
$114.46 million $150,259
Aug 27, 5 AM $1
+0.00%
$114.46 million $181,861
Aug 27, 4 AM $1
+0.01%
$114.47 million $177,779
Aug 27, 3 AM $1
+0.00%
$114.46 million $178,905
Aug 27, 2 AM $1
+0.00%
$114.46 million $192,578
Aug 27, 1 AM $1
-0.21%
$114.45 million $195,291
Aug 27, 12 AM $1
+0.00%
$114.45 million $226,400
Aug 26, 11 PM $1
-0.01%
$114.45 million $226,399
Aug 26, 10 PM $1
+0.00%
$114.46 million $221,602
Aug 26, 9 PM $1
+0.01%
$114.46 million $217,761
Aug 26, 8 PM $1
+0.00%
$114.46 million $213,289
Aug 26, 7 PM $1
+0.00%
$114.46 million $213,096
Aug 26, 6 PM $1
-0.01%
$114.46 million $210,595
Aug 26, 5 PM $1
+0.00%
$114.47 million $210,714
Aug 26, 4 PM $1
+0.01%
$114.47 million $204,894
Aug 26, 3 PM $1
+0.06%
$114.72 million $199,642
Aug 26, 2 PM $1
+0.00%
$114.45 million $199,641