Coinranking
Frax USD Historical Data
FRXUSD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 6 AM | $ 3.6 | +0.03% | ||
| Feb 26, 5 AM | $ 3.6 | +0.01% | ||
| Feb 26, 4 AM | $ 3.6 | -0.02% | ||
| Feb 26, 3 AM | $ 3.6 | +0.02% | ||
| Feb 26, 2 AM | $ 3.6 | +0.01% | ||
| Feb 26, 1 AM | $ 3.6 | -0.07% | ||
| Feb 26, 12 AM | $ 3.61 | -0.06% | ||
| Feb 25, 11 PM | $ 3.6 | -0.09% | ||
| Feb 25, 10 PM | $ 3.6 | -0.05% | ||
| Feb 25, 9 PM | $ 3.6 | -0.13% | ||
| Feb 25, 8 PM | $ 3.6 | -0.16% | ||
| Feb 25, 7 PM | $ 3.6 | -0.11% | ||
| Feb 25, 6 PM | $ 3.58 | -1.37% | ||
| Feb 25, 5 PM | $ 3.63 | -0.50% | ||
| Feb 25, 4 PM | $ 3.65 | +0.20% | ||
| Feb 25, 3 PM | $ 3.64 | +0.41% | ||
| Feb 25, 2 PM | $ 3.67 | -0.24% | ||
| Feb 25, 1 PM | $ 3.68 | +0.03% | ||
| Feb 25, 12 PM | $ 3.66 | -0.82% | ||
| Feb 25, 11 AM | $ 3.69 | -0.01% | ||
| Feb 25, 10 AM | $ 3.69 | +0.09% | ||
| Feb 25, 9 AM | $ 3.69 | +0.54% | ||
| Feb 25, 8 AM | $ 3.69 | -0.04% | ||
| Feb 25, 7 AM | $ 3.68 | +2.32% | ||
| Feb 25, 6 AM | $ 3.72 | +0.26% | ||
| Feb 25, 5 AM | $ 3.73 | -0.15% | ||
| Feb 25, 4 AM | $ 3.74 | -0.01% | ||
| Feb 25, 3 AM | $ 3.74 | -0.09% | ||
| Feb 25, 2 AM | $ 3.73 | -0.16% | ||
| Feb 25, 1 AM | $ 3.72 | -1.03% | ||
| Feb 25, 12 AM | $ 3.76 | -0.02% | ||
| Feb 24, 11 PM | $ 3.76 | -0.07% | ||
| Feb 24, 10 PM | $ 3.77 | +0.06% | ||
| Feb 24, 9 PM | $ 3.76 | +0.06% | ||
| Feb 24, 8 PM | $ 3.76 | +0.08% | ||
| Feb 24, 7 PM | $ 3.77 | +0.14% | ||
| Feb 24, 6 PM | $ 3.77 | +0.18% | ||
| Feb 24, 5 PM | $ 3.78 | +0.17% | ||
| Feb 24, 4 PM | $ 3.78 | -0.27% | ||
| Feb 24, 3 PM | $ 3.79 | -0.09% | ||
| Feb 24, 2 PM | $ 3.79 | +0.31% | ||
| Feb 24, 1 PM | $ 3.8 | +0.00% | ||
| Feb 24, 12 PM | $ 3.8 | +0.00% | ||
| Feb 24, 11 AM | $ 3.8 | -0.01% | ||
| Feb 24, 10 AM | $ 3.8 | -0.01% | ||
| Feb 24, 9 AM | $ 3.8 | +0.02% | ||
| Feb 24, 8 AM | $ 3.8 | +0.06% | ||
| Feb 24, 7 AM | $ 3.79 | +0.02% | ||
| Feb 24, 6 AM | $ 3.8 | +0.22% | ||
| Feb 24, 5 AM | $ 3.8 | +0.27% | ||