Frax USD Historical Data

FRXUSD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 2
+3.33%
$ 211.32 million $ 6.36 million
Apr 27, 7 PM $ 2.01
+5.03%
$ 212.74 million $ 6.54 million
Apr 27, 6 PM $ 2.03
+7.59%
$ 215.36 million $ 6.12 million
Apr 27, 5 PM $ 2
+5.51%
$ 211.64 million $ 6.04 million
Apr 27, 4 PM $ 1.89
-2.62%
$ 200.58 million $ 6.05 million
Apr 27, 3 PM $ 1.94
+2.24%
$ 205.86 million $ 5.75 million
Apr 27, 2 PM $ 1.96
+0.71%
$ 207.4 million $ 5.14 million
Apr 27, 1 PM $ 1.97
+1.54%
$ 208.21 million $ 3 million
Apr 27, 12 PM $ 1.94
+0.54%
$ 205.05 million $ 3.02 million
Apr 27, 11 AM $ 1.93
+0.62%
$ 203.95 million $ 3.32 million
Apr 27, 10 AM $ 1.91
-3.03%
$ 202.7 million $ 3.75 million
Apr 27, 9 AM $ 1.97
+2.81%
$ 209.03 million $ 3.82 million
Apr 27, 8 AM $ 1.92
+0.02%
$ 203.33 million $ 3.34 million
Apr 27, 7 AM $ 1.88
-2.67%
$ 199.17 million $ 2.98 million
Apr 27, 6 AM $ 1.94
-0.28%
$ 205.34 million $ 3.06 million
Apr 27, 5 AM $ 1.93
-0.41%
$ 204.28 million $ 3.16 million
Apr 27, 4 AM $ 1.94
+0.26%
$ 205.43 million $ 3.48 million
Apr 27, 3 AM $ 1.94
+0.42%
$ 205.53 million $ 3.47 million
Apr 27, 2 AM $ 1.94
+0.85%
$ 205.87 million $ 3.48 million
Apr 27, 1 AM $ 1.95
+1.32%
$ 206.31 million $ 3.42 million
Apr 27, 12 AM $ 1.93
+0.47%
$ 204.72 million $ 3.47 million
Apr 26, 11 PM $ 1.94
+1.06%
$ 205.05 million $ 3.5 million
Apr 26, 10 PM $ 1.93
+0.91%
$ 204.66 million $ 3.19 million
Apr 26, 9 PM $ 1.92
-0.42%
$ 203.49 million $ 3.03 million
Apr 26, 8 PM $ 1.92
-0.48%
$ 203.44 million $ 2.97 million
Apr 26, 7 PM $ 1.92
-0.65%
$ 203.18 million $ 3.02 million
Apr 26, 6 PM $ 1.94
-1.68%
$ 204.99 million $ 3.04 million
Apr 26, 5 PM $ 1.96
-0.97%
$ 207.62 million $ 2.89 million
Apr 26, 4 PM $ 1.96
-0.70%
$ 207.74 million $ 2.95 million
Apr 26, 3 PM $ 1.98
-0.47%
$ 209.33 million $ 3.05 million
Apr 26, 2 PM $ 1.98
-1.23%
$ 209.88 million $ 3.07 million
Apr 26, 1 PM $ 1.99
-2.52%
$ 210.31 million $ 3.1 million
Apr 26, 12 PM $ 1.99
-4.89%
$ 211.09 million $ 3.33 million
Apr 26, 11 AM $ 2.04
-7.56%
$ 216.21 million $ 3.78 million
Apr 26, 10 AM $ 2.19
-7.24%
$ 231.86 million $ 4.5 million
Apr 26, 9 AM $ 2.33
-1.76%
$ 246.58 million $ 5.03 million
Apr 26, 8 AM $ 2.33
-0.88%
$ 246.26 million $ 5.02 million
Apr 26, 7 AM $ 2.36
+0.33%
$ 249.6 million $ 5.2 million
Apr 26, 6 AM $ 2.37
+1.27%
$ 251.44 million $ 5.02 million
Apr 26, 5 AM $ 2.36
+0.92%
$ 249.87 million $ 4.89 million
Apr 26, 4 AM $ 2.36
-0.13%
$ 249.61 million $ 5.37 million
Apr 26, 3 AM $ 2.37
-2.26%
$ 250.93 million $ 5.99 million
Apr 26, 2 AM $ 2.43
-0.71%
$ 257.6 million $ 6.24 million
Apr 26, 1 AM $ 2.46
+0.16%
$ 260.54 million $ 6.74 million
Apr 26, 12 AM $ 2.46
+1.28%
$ 261.01 million $ 8.56 million
Apr 25, 11 PM $ 2.47
+0.70%
$ 261.29 million $ 8.46 million
Apr 25, 10 PM $ 2.48
+1.33%
$ 262.92 million $ 8.72 million
Apr 25, 9 PM $ 2.51
+3.04%
$ 265.55 million $ 8.74 million
Apr 25, 8 PM $ 2.47
+1.06%
$ 261.44 million $ 8.69 million
Apr 25, 7 PM $ 2.48
+0.61%
$ 262.51 million $ 8.54 million