Coinranking
Frax USD Historical Data
FRXUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 7 PM | $ 2.48 | +0.61% | ||
| Apr 25, 6 PM | $ 2.44 | -1.11% | ||
| Apr 25, 5 PM | $ 2.44 | -1.65% | ||
| Apr 25, 4 PM | $ 2.42 | -2.29% | ||
| Apr 25, 3 PM | $ 2.46 | -0.99% | ||
| Apr 25, 2 PM | $ 2.43 | -1.83% | ||
| Apr 25, 1 PM | $ 2.4 | -2.55% | ||
| Apr 25, 12 PM | $ 2.43 | -0.26% | ||
| Apr 25, 11 AM | $ 2.42 | -0.24% | ||
| Apr 25, 10 AM | $ 2.45 | +0.11% | ||
| Apr 25, 9 AM | $ 2.41 | -1.23% | ||
| Apr 25, 8 AM | $ 2.44 | +1.60% | ||
| Apr 25, 7 AM | $ 2.45 | +0.91% | ||
| Apr 25, 6 AM | $ 2.42 | -0.67% | ||
| Apr 25, 5 AM | $ 2.45 | +0.36% | ||
| Apr 25, 4 AM | $ 2.43 | -1.30% | ||
| Apr 25, 3 AM | $ 2.43 | +0.00% | ||
| Apr 25, 2 AM | $ 2.43 | +0.38% | ||
| Apr 25, 1 AM | $ 2.39 | -2.12% | ||
| Apr 25, 12 AM | $ 2.41 | -1.80% | ||
| Apr 24, 11 PM | $ 2.41 | -1.02% | ||
| Apr 24, 10 PM | $ 2.44 | +0.31% | ||
| Apr 24, 9 PM | $ 2.44 | +0.41% | ||
| Apr 24, 8 PM | $ 2.39 | -1.59% | ||
| Apr 24, 7 PM | $ 2.44 | +0.49% | ||
| Apr 24, 6 PM | $ 2.44 | +0.91% | ||
| Apr 24, 5 PM | $ 2.46 | +2.59% | ||
| Apr 24, 4 PM | $ 2.44 | -0.01% | ||
| Apr 24, 3 PM | $ 2.45 | +0.20% | ||
| Apr 24, 2 PM | $ 2.46 | +0.19% | ||
| Apr 24, 1 PM | $ 2.46 | -0.32% | ||
| Apr 24, 12 PM | $ 2.49 | -0.14% | ||
| Apr 24, 11 AM | $ 2.48 | -0.75% | ||
| Apr 24, 10 AM | $ 2.54 | -1.34% | ||
| Apr 24, 9 AM | $ 2.57 | -0.10% | ||
| Apr 24, 8 AM | $ 2.57 | +0.16% | ||
| Apr 24, 7 AM | $ 2.57 | -0.11% | ||
| Apr 24, 6 AM | $ 2.57 | +0.07% | ||
| Apr 24, 5 AM | $ 2.57 | +0.01% | ||
| Apr 24, 4 AM | $ 2.57 | -0.14% | ||
| Apr 24, 3 AM | $ 2.56 | -0.41% | ||
| Apr 24, 2 AM | $ 2.57 | -0.01% | ||
| Apr 24, 1 AM | $ 2.57 | -0.18% | ||
| Apr 24, 12 AM | $ 2.58 | -0.07% | ||
| Apr 23, 11 PM | $ 2.58 | -0.08% | ||
| Apr 23, 10 PM | $ 2.58 | -0.19% | ||
| Apr 23, 9 PM | $ 2.57 | -0.28% | ||
| Apr 23, 8 PM | $ 2.58 | -0.46% | ||
| Apr 23, 7 PM | $ 2.57 | +0.10% | ||
| Apr 23, 6 PM | $ 2.56 | -0.10% | ||