Coinranking
Frax USD Historical Data
FRXUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 6 AM | $ 3.8 | +0.22% | ||
| Feb 24, 5 AM | $ 3.8 | +0.27% | ||
| Feb 24, 4 AM | $ 3.79 | +0.19% | ||
| Feb 24, 3 AM | $ 3.79 | -0.19% | ||
| Feb 24, 2 AM | $ 3.79 | +0.39% | ||
| Feb 24, 1 AM | $ 3.77 | -0.02% | ||
| Feb 24, 12 AM | $ 3.78 | -0.04% | ||
| Feb 23, 11 PM | $ 3.78 | +0.01% | ||
| Feb 23, 10 PM | $ 3.78 | -0.16% | ||
| Feb 23, 9 PM | $ 3.78 | +0.03% | ||
| Feb 23, 8 PM | $ 3.78 | +0.04% | ||
| Feb 23, 7 PM | $ 3.78 | +0.01% | ||
| Feb 23, 6 PM | $ 3.78 | +0.48% | ||
| Feb 23, 5 PM | $ 3.77 | +0.02% | ||
| Feb 23, 4 PM | $ 3.76 | +0.26% | ||
| Feb 23, 3 PM | $ 3.76 | -0.14% | ||
| Feb 23, 2 PM | $ 3.76 | +0.23% | ||
| Feb 23, 1 PM | $ 3.75 | -0.30% | ||
| Feb 23, 12 PM | $ 3.76 | +0.24% | ||
| Feb 23, 11 AM | $ 3.75 | +0.20% | ||
| Feb 23, 10 AM | $ 3.75 | -0.11% | ||
| Feb 23, 9 AM | $ 3.76 | -0.21% | ||
| Feb 23, 8 AM | $ 3.77 | +0.08% | ||
| Feb 23, 7 AM | $ 3.77 | +0.14% | ||
| Feb 23, 6 AM | $ 3.76 | +0.12% | ||
| Feb 23, 5 AM | $ 3.75 | +0.24% | ||
| Feb 23, 4 AM | $ 3.75 | -0.11% | ||
| Feb 23, 3 AM | $ 3.73 | -0.16% | ||
| Feb 23, 2 AM | $ 3.74 | +0.87% | ||
| Feb 23, 1 AM | $ 3.71 | -0.24% | ||
| Feb 23, 12 AM | $ 3.71 | +1.52% | ||
| Feb 22, 11 PM | $ 3.57 | +0.08% | ||
| Feb 22, 10 PM | $ 3.56 | +1.75% | ||
| Feb 22, 9 PM | $ 3.51 | +2.67% | ||
| Feb 22, 8 PM | $ 3.45 | +7.48% | ||
| Feb 22, 7 PM | $ 3.22 | +5.38% | ||
| Feb 22, 6 PM | $ 3.17 | +8.98% | ||
| Feb 22, 5 PM | $ 3.07 | -1.67% | ||
| Feb 22, 4 PM | $ 2.23 | +104.71% | ||
| Feb 22, 3 PM | $ 2.61 | +162.24% | ||
| Feb 22, 2 PM | $ 0.994 | -0.84% | ||
| Feb 22, 1 PM | $ 1 | -0.48% | ||
| Feb 22, 12 PM | $ 1.01 | +0.05% | ||
| Feb 22, 11 AM | $ 1.01 | +0.00% | ||
| Feb 22, 10 AM | $ 1.01 | +0.11% | ||
| Feb 22, 9 AM | $ 1.01 | -0.20% | ||
| Feb 22, 8 AM | $ 1.01 | +0.10% | ||
| Feb 22, 7 AM | $ 1.01 | +0.59% | ||
| Feb 22, 6 AM | $ 1 | +0.01% | ||
| Feb 22, 5 AM | $ 1 | -0.35% | ||