Frax USD Historical Data

FRXUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 1
+0.10%
$ 103.44 million $ 2.27 million
Jan 10, 2026 $ 1
-0.14%
$ 103.32 million $ 1.19 million
Jan 9, 2026 $ 1
+0.06%
$ 103.45 million $ 1.47 million
Jan 8, 2026 $ 1.01
+0.60%
$ 103.54 million $ 3.57 million
Jan 7, 2026 $ 1
-0.89%
$ 103.12 million $ 4.74 million
Jan 6, 2026 $ 1.01
+1.24%
$ 103.89 million $ 1.9 million
Jan 5, 2026 $ 0.999
-0.26%
$ 102.85 million $ 3.17 million
Jan 4, 2026 $ 1
+0.05%
$ 103.12 million $ 585,475
Jan 3, 2026 $ 1
-0.02%
$ 103.06 million $ 868,487
Jan 2, 2026 $ 1
-0.51%
$ 103.16 million $ 4.65 million
Jan 1, 2026 $ 1.01
+0.12%
$ 103.52 million $ 1.18 million
Dec 31, 2025 $ 1
-0.07%
$ 103.36 million $ 2.99 million
Dec 30, 2025 $ 1
-0.18%
$ 103.36 million $ 2.98 million
Dec 29, 2025 $ 1.01
+0.06%
$ 103.15 million $ 5.39 million
Dec 28, 2025 $ 1
+0.27%
$ 103.54 million $ 365,891
Dec 27, 2025 $ 1
+0.36%
$ 103.05 million $ 1.29 million
Dec 26, 2025 $ 1
+0.18%
$ 102.78 million $ 1.77 million
Dec 25, 2025 $ 1
-0.33%
$ 103.22 million $ 609,471
Dec 24, 2025 $ 1
-0.10%
$ 103.72 million $ 2.64 million
Dec 23, 2025 $ 0.998
-0.28%
$ 103.55 million $ 4.02 million
Dec 22, 2025 $ 1
-0.03%
$ 103.05 million $ 2.12 million
Dec 21, 2025 $ 1
+0.64%
$ 103.13 million $ 359,951
Dec 20, 2025 $ 0.998
+0.09%
$ 102.74 million $ 718,417
Dec 19, 2025 $ 1.01
+1.69%
$ 102.78 million $ 4.07 million
Dec 18, 2025 $ 0.996
-0.47%
$ 102.51 million $ 18.32 million
Dec 17, 2025 $ 1
+0.37%
$ 103.14 million $ 32.37 million
Dec 16, 2025 $ 1
-0.25%
$ 103.27 million $ 1.45 million
Dec 15, 2025 $ 1.01
+0.83%
$ 103.57 million $ 3.2 million
Dec 14, 2025 $ 0.998
-0.50%
$ 103.07 million $ 902,696
Dec 13, 2025 $ 0.998
-0.77%
$ 103.42 million $ 597,691
Dec 12, 2025 $ 1.01
+1.56%
$ 103.72 million $ 2.06 million
Dec 11, 2025 $ 0.992
+0.34%
$ 102.27 million $ 3.12 million
Dec 10, 2025 $ 0.986
-2.47%
$ 101.57 million $ 2.26 million
Dec 9, 2025 $ 1.01
+1.52%
$ 101.55 million $ 2.91 million
Dec 8, 2025 $ 0.995
-0.15%
$ 100.06 million $ 969,996
Dec 7, 2025 $ 0.998
+0.03%
$ 100.6 million $ 2.68 million
Dec 6, 2025 $ 0.998
-0.47%
$ 100.6 million $ 2.36 million
Dec 5, 2025 $ 1
-0.18%
$ 100.86 million $ 1.46 million
Dec 4, 2025 $ 1
+0.61%
$ 100.97 million $ 1.35 million
Dec 3, 2025 $ 0.998
-0.55%
$ 99.88 million $ 1.64 million
Dec 2, 2025 $ 1
+0.71%
$ 98.13 million $ 2.37 million
Dec 1, 2025 $ 0.996
-0.11%
$ 94.74 million $ 3.15 million
Nov 30, 2025 $ 0.997
-0.15%
$ 94.84 million $ 764,845
Nov 29, 2025 $ 0.998
-0.49%
$ 94.9 million $ 304,449
Nov 28, 2025 $ 1
-0.15%
$ 95.33 million $ 2.32 million
Nov 27, 2025 $ 0.997
+0.17%
$ 95.32 million $ 6.64 million
Nov 26, 2025 $ 1
+0.16%
$ 93.42 million $ 2.08 million
Nov 25, 2025 $ 1.01
+0.88%
$ 93.85 million $ 1.63 million
Nov 24, 2025 $ 0.996
+0.35%
$ 89.48 million $ 1.31 million
Nov 23, 2025 $ 1
-0.01%
$ 88.85 million $ 4.61 million