Frax USD Historical Data

FRXUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $3.04
-0.53%
$321.92 million $12.92 million
May 13, 2026 $3.06
-1.18%
$324.12 million $6.25 million
May 12, 2026 $3.1
+0.32%
$328.37 million $12.67 million
May 11, 2026 $3.09
-3.87%
$327.35 million $13.47 million
May 10, 2026 $3.22
-0.72%
$340.53 million $7.55 million
May 9, 2026 $3.24
+0.70%
$343.01 million $5.33 million
May 8, 2026 $3.22
-1.17%
$340.67 million $9.6 million
May 7, 2026 $3.26
+2.44%
$344.77 million $16.4 million
May 6, 2026 $3.18
-2.23%
$337.27 million $9.54 million
May 5, 2026 $3.27
+0.94%
$346.72 million $12.96 million
May 4, 2026 $3.27
+70.19%
$346.42 million $18.42 million
May 3, 2026 $1.92
-1.70%
$203.25 million $1.24 million
May 2, 2026 $1.95
-0.39%
$206.3 million $4.96 million
May 1, 2026 $1.97
-1.16%
$208.25 million $3.82 million
Apr 30, 2026 $1.97
-0.94%
$208.99 million $9.34 million
Apr 29, 2026 $1.96
-0.81%
$207.14 million $3.13 million
Apr 28, 2026 $1.97
-2.29%
$208.31 million $861,422
Apr 27, 2026 $1.98
+2.88%
$209.63 million $6.39 million
Apr 26, 2026 $1.94
-20.44%
$205.05 million $3.5 million
Apr 25, 2026 $2.47
+0.37%
$261.29 million $8.46 million
Apr 24, 2026 $2.41
-6.57%
$255.11 million $8.04 million
Apr 23, 2026 $2.58
+4.09%
$273.01 million $9.64 million
Apr 22, 2026 $2.49
-4.92%
$264.13 million $10.72 million
Apr 21, 2026 $2.58
+3.07%
$273.19 million $4.03 million
Apr 20, 2026 $2.5
-3.79%
$264.59 million $6.96 million
Apr 19, 2026 $2.59
+6.07%
$274.1 million $5.16 million
Apr 18, 2026 $2.5
-2.67%
$264.7 million $2.06 million
Apr 17, 2026 $2.56
-4.47%
$271.26 million $5.36 million
Apr 16, 2026 $2.68
+1.01%
$284.06 million $6.95 million
Apr 15, 2026 $2.67
+1.81%
$282.33 million $4.14 million
Apr 14, 2026 $2.67
-1.30%
$283.22 million $6.35 million
Apr 13, 2026 $2.66
-3.06%
$282.17 million $12.35 million
Apr 12, 2026 $2.73
+5.89%
$289.03 million $7.15 million
Apr 11, 2026 $2.58
+0.46%
$272.98 million $2.87 million
Apr 10, 2026 $2.56
-1.54%
$271.09 million $3.59 million
Apr 9, 2026 $2.6
+4.98%
$275.77 million $9.76 million
Apr 8, 2026 $2.44
+0.71%
$258.02 million $8.31 million
Apr 7, 2026 $2.48
+7.42%
$262.6 million $19.97 million
Apr 6, 2026 $2.3
-2.31%
$243.4 million $8.81 million
Apr 5, 2026 $2.31
-0.55%
$244.54 million $2.48 million
Apr 4, 2026 $2.32
+5.89%
$245.67 million $4.64 million
Apr 3, 2026 $2.23
+2.32%
$236.2 million $24.09 million
Apr 2, 2026 $2.19
-27.72%
$231.56 million $17.72 million
Apr 1, 2026 $3.02
-0.22%
$320.34 million $6.85 million
Mar 31, 2026 $3.03
-0.24%
$321.06 million $17.82 million
Mar 30, 2026 $3.04
-0.91%
$321.84 million $20.19 million
Mar 29, 2026 $3.07
+1.00%
$324.8 million $12.31 million
Mar 28, 2026 $3.04
+1.17%
$321.57 million $11.32 million
Mar 27, 2026 $3
-0.30%
$317.84 million $36.98 million
Mar 26, 2026 $3.01
+1.73%
$318.8 million $32.63 million