Frax USD Historical Data

FRXUSD Page 3
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $1
+0.00%
$112.2 million $26
Aug 18, 1 AM $1
-0.01%
$112.22 million $43
Aug 18, 12 AM $1
-0.01%
$112.22 million $42
Aug 17, 11 PM $1
+0.00%
$112.23 million $40
Aug 17, 10 PM $1
+0.00%
$112.23 million $40
Aug 17, 9 PM $1
+0.00%
$112.24 million $39
Aug 17, 8 PM $1
+0.00%
$112.24 million $39
Aug 17, 7 PM $1
+0.00%
$112.24 million $39
Aug 17, 6 PM $1
+0.00%
$112.24 million $39
Aug 17, 5 PM $1
+0.00%
$112.24 million $38
Aug 17, 4 PM $1
-0.03%
$112.24 million $38
Aug 17, 3 PM $1
+0.00%
$112.27 million $30
Aug 17, 2 PM $1
+0.00%
$112.27 million $83
Aug 17, 1 PM $1
+0.00%
$112.27 million $88
Aug 17, 12 PM $1
+0.00%
$112.27 million $245
Aug 17, 11 AM $1
+0.00%
$112.27 million $265
Aug 17, 10 AM $1
+0.00%
$112.3 million $302
Aug 17, 9 AM $1
+0.00%
$112.3 million $446
Aug 17, 8 AM $1
+0.00%
$112.3 million $488
Aug 17, 7 AM $1
+0.00%
$112.3 million $607
Aug 17, 6 AM $1
+0.00%
$112.3 million $612
Aug 17, 5 AM $1
+0.00%
$112.3 million $672
Aug 17, 4 AM $1
+0.00%
$112.3 million $672
Aug 17, 3 AM $1
+0.00%
$112.3 million $677
Aug 17, 2 AM $1
+0.00%
$112.29 million $677
Aug 17, 1 AM $1
-0.02%
$112.28 million $676
Aug 17, 12 AM $1
+0.00%
$112.21 million $656
Aug 16, 11 PM $1
+0.00%
$112.21 million $656
Aug 16, 10 PM $1
+0.00%
$112.21 million $656
Aug 16, 9 PM $1
+0.00%
$112.21 million $657
Aug 16, 8 PM $1
+0.00%
$112.21 million $657
Aug 16, 7 PM $1
+0.00%
$112.21 million $657
Aug 16, 6 PM $1
+0.00%
$112.21 million $657
Aug 16, 5 PM $1
+0.00%
$112.21 million $659
Aug 16, 4 PM $1
+0.00%
$112.21 million $659
Aug 16, 3 PM $1
+0.01%
$112.21 million $659
Aug 16, 2 PM $1
+0.02%
$112.21 million $659
Aug 16, 1 PM $1
+0.02%
$112.23 million $623
Aug 16, 12 PM $1
+0.00%
$112.22 million $466
Aug 16, 11 AM $1
-0.02%
$112.27 million $494
Aug 16, 10 AM $1
+0.02%
$112.31 million $448
Aug 16, 9 AM $1
-0.01%
$112.29 million $354
Aug 16, 8 AM $1
+0.00%
$112.28 million $262
Aug 16, 7 AM $1
+0.00%
$112.28 million $156
Aug 16, 6 AM $1
+0.02%
$112.28 million $159
Aug 16, 5 AM $1
+0.06%
$112.26 million $125
Aug 16, 4 AM $1
+0.00%
$112.2 million $125
Aug 16, 3 AM $1
+0.00%
$112.18 million $121
Aug 16, 2 AM $1
+0.00%
$112.18 million $121
Aug 16, 1 AM $1
+0.00%
$112.18 million $121