Frax USD Historical Data

FRXUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 13.87
+1.22%
$ 1.47 billion $ 39.95 million
Jun 17, 9 AM $ 13.67
+3.53%
$ 1.45 billion $ 42.99 million
Jun 17, 8 AM $ 13.77
+3.92%
$ 1.46 billion $ 45.31 million
Jun 17, 7 AM $ 13.68
+1.10%
$ 1.45 billion $ 44.24 million
Jun 17, 6 AM $ 13.53
-0.70%
$ 1.43 billion $ 42.83 million
Jun 17, 5 AM $ 13.62
-0.22%
$ 1.44 billion $ 44.85 million
Jun 17, 4 AM $ 13.65
+1.95%
$ 1.45 billion $ 44.77 million
Jun 17, 3 AM $ 13.39
-1.05%
$ 1.42 billion $ 40.15 million
Jun 17, 2 AM $ 13.54
+0.32%
$ 1.43 billion $ 37.63 million
Jun 17, 1 AM $ 13.5
+0.06%
$ 1.43 billion $ 32.32 million
Jun 17, 12 AM $ 13.51
+0.80%
$ 1.43 billion $ 31.53 million
Jun 16, 11 PM $ 13.39
-1.72%
$ 1.42 billion $ 32.97 million
Jun 16, 10 PM $ 13.63
+1.36%
$ 1.44 billion $ 34.33 million
Jun 16, 9 PM $ 13.43
-2.25%
$ 1.42 billion $ 43.14 million
Jun 16, 8 PM $ 13.73
+1.15%
$ 1.45 billion $ 40.87 million
Jun 16, 7 PM $ 13.57
+0.15%
$ 1.44 billion $ 39.65 million
Jun 16, 6 PM $ 13.56
+2.07%
$ 1.44 billion $ 39.54 million
Jun 16, 5 PM $ 13.3
-1.27%
$ 1.41 billion $ 39.13 million
Jun 16, 4 PM $ 13.46
-2.28%
$ 1.43 billion $ 39.72 million
Jun 16, 3 PM $ 13.77
+2.39%
$ 1.46 billion $ 51.36 million
Jun 16, 2 PM $ 13.45
-0.34%
$ 1.42 billion $ 49.2 million
Jun 16, 1 PM $ 13.49
-0.26%
$ 1.43 billion $ 58.11 million
Jun 16, 12 PM $ 13.53
+1.65%
$ 1.43 billion $ 58.18 million
Jun 16, 11 AM $ 13.31
+0.46%
$ 1.41 billion $ 62.48 million
Jun 16, 10 AM $ 13.25
-1.11%
$ 1.4 billion $ 67.29 million
Jun 16, 9 AM $ 13.4
+0.15%
$ 1.42 billion $ 67 million
Jun 16, 8 AM $ 13.38
+0.14%
$ 1.42 billion $ 69.2 million
Jun 16, 7 AM $ 13.36
+0.30%
$ 1.41 billion $ 95.88 million
Jun 16, 6 AM $ 13.32
+0.92%
$ 1.41 billion $ 95.63 million
Jun 16, 5 AM $ 13.2
+0.66%
$ 1.4 billion $ 93.94 million
Jun 16, 4 AM $ 13.12
-4.93%
$ 1.39 billion $ 27.08 million
Jun 16, 3 AM $ 13.05
+0.32%
$ 1.38 billion $ 93.11 million
Jun 16, 2 AM $ 13.01
+0.36%
$ 1.38 billion $ 91.94 million
Jun 16, 1 AM $ 12.97
-0.04%
$ 1.37 billion $ 92.14 million
Jun 16, 12 AM $ 12.98
-1.38%
$ 1.37 billion $ 92.7 million
Jun 15, 11 PM $ 13.16
-0.60%
$ 1.39 billion $ 93.33 million
Jun 15, 10 PM $ 13.21
+1.16%
$ 1.4 billion $ 93.52 million
Jun 15, 9 PM $ 13.07
+0.43%
$ 1.38 billion $ 83.89 million
Jun 15, 8 PM $ 13.01
+0.47%
$ 1.38 billion $ 92.71 million
Jun 15, 7 PM $ 12.96
+0.82%
$ 1.37 billion $ 89.89 million
Jun 15, 6 PM $ 12.86
+0.77%
$ 1.36 billion $ 92.55 million
Jun 15, 5 PM $ 12.76
-4.25%
$ 1.35 billion $ 89.42 million
Jun 15, 4 PM $ 13.33
+1.18%
$ 1.41 billion $ 91.18 million
Jun 15, 3 PM $ 13.18
+0.39%
$ 1.4 billion $ 84.06 million
Jun 15, 2 PM $ 13.13
+0.90%
$ 1.39 billion $ 83.25 million
Jun 15, 1 PM $ 13.01
+0.42%
$ 1.38 billion $ 71.85 million
Jun 15, 12 PM $ 12.96
+0.70%
$ 1.37 billion $ 69.13 million
Jun 15, 11 AM $ 12.86
+0.97%
$ 1.36 billion $ 56.36 million
Jun 15, 10 AM $ 12.74
-0.02%
$ 1.35 billion $ 54.48 million
Jun 15, 9 AM $ 12.74
+0.68%
$ 1.35 billion $ 52.19 million