Frax USD Historical Data

FRXUSD Page 3
Date Close Price change Market cap Trading volume
8:12 PM $1
+0.00%
$101.92 million $161,150
8:10 PM $1
+0.00%
$101.92 million $161,150
7:56 PM $1
+0.01%
$101.92 million $158,626
7:54 PM $1
+0.00%
$101.92 million $154,214
7:50 PM $1
+0.00%
$101.92 million $152,938
7:49 PM $1
+0.04%
$101.92 million $143,903
7:42 PM $1
+0.00%
$101.92 million $142,919
7:41 PM $1
+0.00%
$101.92 million $143,514
7:39 PM $1
+0.00%
$101.92 million $143,514
7:26 PM $1
+0.00%
$101.92 million $143,988
7:22 PM $1
+0.00%
$101.92 million $143,792
7:21 PM $1
+0.00%
$101.92 million $140,002
7:20 PM $1
+0.00%
$101.92 million $139,995
7:19 PM $1
+0.00%
$101.92 million $143,235
7:14 PM $1
+0.00%
$101.92 million $142,760
7:12 PM $1
+0.00%
$101.92 million $140,854
7:11 PM $1
+0.00%
$101.92 million $139,185
6:57 PM $1
+0.00%
$101.92 million $139,170
6:56 PM $1
+0.00%
$101.92 million $138,864
6:52 PM $1
+0.00%
$101.92 million $138,862
6:41 PM $1
+0.00%
$101.92 million $136,876
6:26 PM $1
+0.00%
$101.92 million $136,876
6:25 PM $1
+0.00%
$101.92 million $136,876
6:24 PM $1
+0.00%
$101.93 million $132,678
6:11 PM $1
+0.00%
$101.93 million $132,255
5:56 PM $1
+0.00%
$101.93 million $132,255
5:52 PM $1
+0.00%
$101.93 million $132,276
5:41 PM $1
+0.00%
$101.92 million $143,595
5:26 PM $1
+0.00%
$101.92 million $143,595
5:15 PM $1
+0.00%
$101.92 million $143,595
5:11 PM $1
+0.00%
$101.92 million $143,659
4:56 PM $1
+0.00%
$101.92 million $143,659
4:41 PM $1
+0.00%
$101.92 million $143,658
4:30 PM $1
+0.00%
$101.92 million $143,658
4:26 PM $1
+0.00%
$101.92 million $143,828
4:11 PM $1
+0.00%
$101.92 million $143,828
3:57 PM $1
+0.00%
$101.92 million $143,828
3:56 PM $1
+0.00%
$101.92 million $152,766
3:41 PM $1
+0.00%
$101.93 million $152,778
3:29 PM $1
+0.00%
$101.93 million $152,778
3:26 PM $1
+0.00%
$101.93 million $153,168
3:11 PM $1
+0.00%
$101.93 million $153,168
3:01 PM $1
+0.00%
$101.93 million $153,168
2:56 PM $1
+0.00%
$101.89 million $151,012
2:42 PM $1
+0.00%
$101.93 million $151,012
2:41 PM $1
+0.00%
$101.93 million $149,347
2:34 PM $1
+0.00%
$101.92 million $149,347
2:26 PM $1
+0.03%
$101.92 million $148,220
2:20 PM $1
+0.00%
$101.92 million $142,240
2:11 PM $1
+0.00%
$101.92 million $141,443