Frax USD Historical Data

FRXUSD Page 3
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 16.29
+0.00%
$ 1.73 billion $ 40.79 million
8:23 AM $ 16.29
+0.00%
$ 1.73 billion $ 40.79 million
8:18 AM $ 16.3
+0.00%
$ 1.73 billion $ 40.91 million
8:17 AM $ 16.3
+0.00%
$ 1.73 billion $ 40.91 million
8:16 AM $ 16.34
+0.00%
$ 1.73 billion $ 40.91 million
8:14 AM $ 16.34
+0.00%
$ 1.73 billion $ 40.63 million
8:08 AM $ 16.34
+0.00%
$ 1.73 billion $ 40.63 million
7:59 AM $ 16.25
+0.00%
$ 1.72 billion $ 40.53 million
7:53 AM $ 16.25
+0.00%
$ 1.72 billion $ 40.53 million
7:48 AM $ 16.26
+0.00%
$ 1.72 billion $ 40.62 million
7:47 AM $ 16.26
+0.00%
$ 1.72 billion $ 40.62 million
7:46 AM $ 16.4
+0.00%
$ 1.72 billion $ 40.62 million
7:44 AM $ 16.4
+0.00%
$ 1.74 billion $ 40.97 million
7:38 AM $ 16.4
+0.00%
$ 1.74 billion $ 40.97 million
7:33 AM $ 16.4
+0.00%
$ 1.74 billion $ 40.97 million
7:32 AM $ 16.4
+0.00%
$ 1.74 billion $ 40.94 million
7:31 AM $ 16.23
+0.00%
$ 1.74 billion $ 40.94 million
7:29 AM $ 16.23
+0.00%
$ 1.72 billion $ 40.59 million
7:23 AM $ 16.23
+0.00%
$ 1.72 billion $ 40.59 million
7:18 AM $ 16.24
+0.00%
$ 1.72 billion $ 40.59 million
7:17 AM $ 16.24
+0.00%
$ 1.72 billion $ 40.61 million
7:16 AM $ 16.32
+0.00%
$ 1.72 billion $ 40.61 million
7:14 AM $ 16.32
+0.00%
$ 1.73 billion $ 40.79 million
7:08 AM $ 16.31
+0.00%
$ 1.73 billion $ 40.79 million
7:03 AM $ 16.31
+0.00%
$ 1.73 billion $ 40.79 million
7:01 AM $ 16.31
+0.27%
$ 1.73 billion $ 40.79 million
6:59 AM $ 16.27
+0.00%
$ 1.72 billion $ 40.37 million
6:53 AM $ 16.27
+0.00%
$ 1.72 billion $ 40.37 million
6:48 AM $ 16.27
+0.00%
$ 1.72 billion $ 40.37 million
6:46 AM $ 16.27
-0.21%
$ 1.72 billion $ 40.38 million
6:44 AM $ 16.31
+0.00%
$ 1.73 billion $ 40.44 million
6:38 AM $ 16.31
+0.00%
$ 1.73 billion $ 40.44 million
6:33 AM $ 16.3
+0.00%
$ 1.73 billion $ 40.43 million
6:31 AM $ 16.3
+0.39%
$ 1.73 billion $ 40.42 million
6:29 AM $ 16.24
+0.00%
$ 1.72 billion $ 41.49 million
6:23 AM $ 16.24
+0.00%
$ 1.72 billion $ 41.5 million
6:18 AM $ 16.24
+0.00%
$ 1.72 billion $ 41.5 million
6:16 AM $ 16.24
-0.43%
$ 1.72 billion $ 41.51 million
6:14 AM $ 16.31
+0.00%
$ 1.73 billion $ 42.36 million
6:08 AM $ 16.31
+0.00%
$ 1.73 billion $ 42.36 million
6:03 AM $ 16.31
+0.00%
$ 1.73 billion $ 42.36 million
6:01 AM $ 16.31
+0.40%
$ 1.73 billion $ 42.25 million
5:59 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.25 million
5:53 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.26 million
5:48 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.26 million
5:46 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.95 million
5:44 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.95 million
5:38 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.96 million
5:33 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.96 million
5:31 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.94 million