Coinranking
Frax USD Historical Data
FRXUSD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 5 AM | $ 1 | -0.35% | ||
| Feb 22, 4 AM | $ 1 | -0.44% | ||
| Feb 22, 3 AM | $ 1.01 | +0.88% | ||
| Feb 22, 2 AM | $ 1 | +0.22% | ||
| Feb 22, 1 AM | $ 0.997 | -0.03% | ||
| Feb 22, 12 AM | $ 0.998 | -0.17% | ||
| Feb 21, 11 PM | $ 1 | +0.08% | ||
| Feb 21, 10 PM | $ 0.999 | +0.04% | ||
| Feb 21, 9 PM | $ 0.999 | -0.25% | ||
| Feb 21, 8 PM | $ 1 | -0.40% | ||
| Feb 21, 7 PM | $ 1.01 | -0.20% | ||
| Feb 21, 6 PM | $ 1.01 | +0.71% | ||
| Feb 21, 5 PM | $ 1 | -0.10% | ||
| Feb 21, 4 PM | $ 1 | -0.96% | ||
| Feb 21, 3 PM | $ 1.01 | +0.47% | ||
| Feb 21, 2 PM | $ 1.01 | +0.31% | ||
| Feb 21, 1 PM | $ 1 | +0.19% | ||
| Feb 21, 12 PM | $ 1 | -0.37% | ||
| Feb 21, 11 AM | $ 1 | +0.23% | ||
| Feb 21, 10 AM | $ 1 | -0.47% | ||
| Feb 21, 9 AM | $ 1.01 | +0.27% | ||
| Feb 21, 8 AM | $ 1 | +0.48% | ||
| Feb 21, 7 AM | $ 0.999 | -0.28% | ||
| Feb 21, 6 AM | $ 1 | +0.43% | ||
| Feb 21, 5 AM | $ 0.998 | -0.02% | ||
| Feb 21, 4 AM | $ 0.998 | -0.10% | ||
| Feb 21, 3 AM | $ 0.999 | -0.44% | ||
| Feb 21, 2 AM | $ 1 | +0.37% | ||
| Feb 21, 1 AM | $ 1 | -0.09% | ||
| Feb 21, 12 AM | $ 1 | -0.37% | ||
| Feb 20, 11 PM | $ 1 | +0.10% | ||
| Feb 20, 10 PM | $ 1 | -0.71% | ||
| Feb 20, 9 PM | $ 1.01 | -0.02% | ||
| Feb 20, 8 PM | $ 1.01 | +0.38% | ||
| Feb 20, 7 PM | $ 1.01 | -0.16% | ||
| Feb 20, 6 PM | $ 1.01 | +0.87% | ||
| Feb 20, 5 PM | $ 1 | +0.11% | ||
| Feb 20, 4 PM | $ 0.999 | -0.17% | ||
| Feb 20, 3 PM | $ 1 | +0.05% | ||
| Feb 20, 2 PM | $ 1 | -0.40% | ||
| Feb 20, 1 PM | $ 0.998 | -0.24% | ||
| Feb 20, 12 PM | $ 1 | -0.52% | ||
| Feb 20, 11 AM | $ 1.01 | -0.08% | ||
| Feb 20, 10 AM | $ 1.01 | +0.04% | ||
| Feb 20, 9 AM | $ 1.01 | +0.13% | ||
| Feb 20, 8 AM | $ 1.01 | +0.11% | ||
| Feb 20, 7 AM | $ 1 | +0.08% | ||
| Feb 20, 6 AM | $ 1 | +0.10% | ||
| Feb 20, 5 AM | $ 1 | +0.49% | ||
| Feb 20, 4 AM | $ 0.998 | -0.93% | ||