Coinranking
Frax USD Historical Data
FRXUSD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 5 AM | $ 1 | +0.49% | ||
| Feb 20, 4 AM | $ 0.998 | -0.93% | ||
| Feb 20, 3 AM | $ 1.01 | -0.19% | ||
| Feb 20, 2 AM | $ 1.01 | -0.31% | ||
| Feb 20, 1 AM | $ 1.01 | +0.22% | ||
| Feb 20, 12 AM | $ 1.01 | +0.37% | ||
| Feb 19, 11 PM | $ 1.01 | -0.26% | ||
| Feb 19, 10 PM | $ 1.01 | +0.20% | ||
| Feb 19, 9 PM | $ 1.01 | +0.05% | ||
| Feb 19, 8 PM | $ 1.01 | +0.53% | ||
| Feb 19, 7 PM | $ 1 | -0.28% | ||
| Feb 19, 6 PM | $ 1 | +0.34% | ||
| Feb 19, 5 PM | $ 1 | +0.60% | ||
| Feb 19, 4 PM | $ 0.995 | -0.06% | ||
| Feb 19, 3 PM | $ 0.995 | -0.15% | ||
| Feb 19, 2 PM | $ 0.997 | +0.93% | ||
| Feb 19, 1 PM | $ 0.988 | -0.38% | ||
| Feb 19, 12 PM | $ 0.991 | -1.35% | ||
| Feb 19, 11 AM | $ 1 | +0.40% | ||
| Feb 19, 10 AM | $ 1 | -0.33% | ||
| Feb 19, 9 AM | $ 1 | +0.45% | ||
| Feb 19, 8 AM | $ 1 | -0.22% | ||
| Feb 19, 7 AM | $ 1 | -0.18% | ||
| Feb 19, 6 AM | $ 1 | +0.26% | ||
| Feb 19, 5 AM | $ 1 | -0.18% | ||
| Feb 19, 4 AM | $ 1 | +0.13% | ||
| Feb 19, 3 AM | $ 1 | -0.09% | ||
| Feb 19, 2 AM | $ 1 | +0.04% | ||
| Feb 19, 1 AM | $ 1 | +0.19% | ||
| Feb 19, 12 AM | $ 1 | +0.12% | ||
| Feb 18, 11 PM | $ 1 | +0.03% | ||
| Feb 18, 10 PM | $ 1 | -0.02% | ||
| Feb 18, 9 PM | $ 1 | -0.04% | ||
| Feb 18, 8 PM | $ 1 | +0.74% | ||
| Feb 18, 7 PM | $ 0.997 | -0.05% | ||
| Feb 18, 6 PM | $ 0.997 | -0.30% | ||
| Feb 18, 5 PM | $ 1 | +0.44% | ||
| Feb 18, 4 PM | $ 0.996 | -0.51% | ||
| Feb 18, 3 PM | $ 0.997 | +0.05% | ||
| Feb 18, 2 PM | $ 0.996 | -0.47% | ||
| Feb 18, 1 PM | $ 1 | +1.04% | ||
| Feb 18, 12 PM | $ 0.991 | +1.55% | ||
| Feb 18, 11 AM | $ 0.976 | -1.86% | ||
| Feb 18, 10 AM | $ 0.994 | -0.21% | ||
| Feb 18, 9 AM | $ 0.996 | -0.83% | ||
| Feb 18, 8 AM | $ 1 | +0.31% | ||
| Feb 18, 7 AM | $ 1 | -0.17% | ||
| Feb 18, 6 AM | $ 1 | -0.42% | ||
| Feb 18, 5 AM | $ 1.01 | +0.40% | ||
| Feb 18, 4 AM | $ 1.01 | +0.38% | ||