Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

FRXUSD Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 AM $1
+0.01%
$112.2 million $268,360
Aug 20, 10 AM $1
+0.00%
$112.21 million $257,715
Aug 20, 9 AM $1
+0.01%
$112.21 million $267,983
Aug 20, 8 AM $1
+0.01%
$112.2 million $269,060
Aug 20, 7 AM $1
+0.00%
$112.19 million $274,224
Aug 20, 6 AM $1
+0.00%
$112.19 million $289,064
Aug 20, 5 AM $1
+0.00%
$112.19 million $18,911
Aug 20, 4 AM $1
+0.01%
$112.2 million $311,379
Aug 20, 3 AM $1
-0.01%
$112.18 million $315,272
Aug 20, 2 AM $1
+0.00%
$112.19 million $310,516
Aug 20, 1 AM $1
+0.00%
$112.19 million $302,611
Aug 20, 12 AM $1
+0.00%
$112.19 million $276,695
Aug 19, 11 PM $1
+0.00%
$112.19 million $326,319
Aug 19, 10 PM $1
-0.01%
$112.19 million $367,558
Aug 19, 9 PM $1
+0.00%
$112.2 million $389,998
Aug 19, 8 PM $1
-0.01%
$112.21 million $383,050
Aug 19, 7 PM $1
+0.00%
$112.21 million $391,837
Aug 19, 6 PM $1
+0.00%
$112.21 million $382,482
Aug 19, 5 PM $1
+0.00%
$112.21 million $332,494
Aug 19, 4 PM $1
+0.01%
$112.22 million $321,575
Aug 19, 3 PM $1
-0.02%
$112.21 million $316,637
Aug 19, 2 PM $1
+0.01%
$112.2 million $295,350
Aug 19, 1 PM $1
-0.01%
$112.19 million $276,853
Aug 19, 12 PM $1
+0.01%
$112.2 million $272,172
Aug 19, 11 AM $1
-0.11%
$112.19 million $285,826
Aug 19, 10 AM $1
+0.00%
$112.31 million $103
Aug 19, 9 AM $1
+0.00%
$112.31 million $103
Aug 19, 8 AM $1
+0.00%
$112.31 million $103
Aug 19, 7 AM $1
+0.00%
$112.31 million $103
Aug 19, 6 AM $1
+0.00%
$112.22 million $382,555
Aug 19, 5 AM $1
+0.00%
$112.22 million $382,555
Aug 19, 4 AM $1
+0.01%
$112.21 million $382,555
Aug 19, 3 AM $1
+0.00%
$112.2 million $382,555
Aug 19, 2 AM $1
+0.00%
$112.2 million $426,795
Aug 19, 1 AM $1
-0.10%
$112.2 million $434,004
Aug 19, 12 AM $1
+0.08%
$112.29 million $433,010
Aug 18, 11 PM $1
-0.10%
$112.2 million $433,010
Aug 18, 10 PM $1
+0.00%
$112.31 million $92
Aug 18, 9 PM $1
+0.00%
$112.31 million $92
Aug 18, 8 PM $1
+0.00%
$112.31 million $92
Aug 18, 7 PM $1
+0.00%
$112.31 million $92
Aug 18, 6 PM $1
+0.00%
$112.31 million $93
Aug 18, 5 PM $1
+0.00%
$112.31 million $93
Aug 18, 4 PM $1
+0.00%
$112.31 million $102
Aug 18, 3 PM $1
+0.00%
$112.31 million $101
Aug 18, 2 PM $1
+0.10%
$112.31 million $101
Aug 18, 1 PM $1
+0.00%
$112.2 million $76
Aug 18, 12 PM $1
-0.08%
$112.21 million $40
Aug 18, 11 AM $1
+0.00%
$112.3 million $40
Aug 18, 10 AM $1
+0.00%
$112.3 million $48