Frax USD Historical Data

FRXUSD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 1.01
+0.38%
$ 106.52 million $ 1.38 million
Feb 18, 3 AM $ 1
+0.25%
$ 106.12 million $ 1.45 million
Feb 18, 2 AM $ 1
+0.78%
$ 105.86 million $ 1.45 million
Feb 18, 1 AM $ 0.992
-0.51%
$ 105.04 million $ 1.52 million
Feb 18, 12 AM $ 0.999
+0.19%
$ 105.82 million $ 1.49 million
Feb 17, 11 PM $ 0.997
-0.13%
$ 105.63 million $ 1.67 million
Feb 17, 10 PM $ 0.998
-0.03%
$ 105.73 million $ 2.21 million
Feb 17, 9 PM $ 0.999
+0.05%
$ 105.76 million $ 2.3 million
Feb 17, 8 PM $ 0.998
-0.59%
$ 105.71 million $ 2.41 million
Feb 17, 7 PM $ 1.01
+0.47%
$ 106.52 million $ 2.64 million
Feb 17, 6 PM $ 1
+0.37%
$ 106.03 million $ 2.33 million
Feb 17, 5 PM $ 0.998
-0.28%
$ 105.63 million $ 2.27 million
Feb 17, 4 PM $ 1
+0.67%
$ 105.94 million $ 2.06 million
Feb 17, 3 PM $ 0.994
+0.00%
$ 105.23 million $ 2.3 million
Feb 17, 2 PM $ 0.994
-1.01%
$ 105.23 million $ 2.61 million
Feb 17, 1 PM $ 1.01
+0.56%
$ 106.44 million $ 2.69 million
Feb 17, 12 PM $ 0.997
-0.04%
$ 105.61 million $ 3.04 million
Feb 17, 11 AM $ 0.997
+0.09%
$ 105.61 million $ 4.3 million
Feb 17, 10 AM $ 0.996
-0.41%
$ 105.52 million $ 4.28 million
Feb 17, 9 AM $ 1
-0.52%
$ 106 million $ 4.37 million
Feb 17, 8 AM $ 1.01
+0.43%
$ 106.56 million $ 4.9 million
Feb 17, 7 AM $ 1
+0.74%
$ 106.1 million $ 5.01 million
Feb 17, 6 AM $ 0.995
-0.06%
$ 105.32 million $ 4.93 million
Feb 17, 5 AM $ 0.995
-0.38%
$ 105.39 million $ 5.32 million
Feb 17, 4 AM $ 0.999
-0.45%
$ 105.79 million $ 5.27 million
Feb 17, 3 AM $ 1
-0.05%
$ 106.27 million $ 5.22 million
Feb 17, 2 AM $ 1
-0.18%
$ 106.32 million $ 5.18 million
Feb 17, 1 AM $ 1.01
+0.06%
$ 106.51 million $ 5.13 million
Feb 17, 12 AM $ 1.01
+0.60%
$ 106.46 million $ 5.14 million
Feb 16, 11 PM $ 0.999
+0.10%
$ 105.82 million $ 4.92 million
Feb 16, 10 PM $ 0.998
+0.20%
$ 105.71 million $ 4.44 million
Feb 16, 9 PM $ 0.996
-0.61%
$ 105.51 million $ 4.32 million
Feb 16, 8 PM $ 1
+0.54%
$ 106.15 million $ 4.24 million
Feb 16, 7 PM $ 0.997
-0.20%
$ 105.58 million $ 4.32 million
Feb 16, 6 PM $ 0.999
-0.17%
$ 105.8 million $ 4.43 million
Feb 16, 5 PM $ 1
+0.08%
$ 105.97 million $ 4.55 million
Feb 16, 4 PM $ 1
+0.00%
$ 105.89 million $ 4.56 million
Feb 16, 3 PM $ 1
-0.24%
$ 105.89 million $ 4.4 million
Feb 16, 2 PM $ 1
+0.50%
$ 106.15 million $ 4.03 million
Feb 16, 1 PM $ 0.997
-0.43%
$ 105.62 million $ 4.02 million
Feb 16, 12 PM $ 1
+0.90%
$ 106.08 million $ 3.75 million
Feb 16, 11 AM $ 0.993
-0.45%
$ 105.12 million $ 2.49 million
Feb 16, 10 AM $ 0.997
-0.21%
$ 105.6 million $ 2.48 million
Feb 16, 9 AM $ 0.999
+0.06%
$ 105.83 million $ 2.45 million
Feb 16, 8 AM $ 0.999
-0.12%
$ 105.76 million $ 1.98 million
Feb 16, 7 AM $ 1
-0.32%
$ 105.89 million $ 1.85 million
Feb 16, 6 AM $ 1
+1.13%
$ 106.23 million $ 1.78 million
Feb 16, 5 AM $ 0.992
-0.86%
$ 105.04 million $ 1.36 million
Feb 16, 4 AM $ 1
+0.30%
$ 105.95 million $ 1.35 million
Feb 16, 3 AM $ 0.997
+0.33%
$ 105.63 million $ 1.35 million