Coinranking
Frax USD Historical Data
FRXUSD
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 4 AM | $ 1 | +0.30% | ||
| Feb 16, 3 AM | $ 0.997 | +0.33% | ||
| Feb 16, 2 AM | $ 0.994 | -0.10% | ||
| Feb 16, 1 AM | $ 0.995 | +1.63% | ||
| Feb 16, 12 AM | $ 0.979 | -2.20% | ||
| Feb 15, 11 PM | $ 1 | -1.10% | ||
| Feb 15, 10 PM | $ 1.01 | +0.33% | ||
| Feb 15, 9 PM | $ 1.01 | +0.58% | ||
| Feb 15, 8 PM | $ 1 | +0.04% | ||
| Feb 15, 7 PM | $ 1 | +1.05% | ||
| Feb 15, 6 PM | $ 0.992 | -0.76% | ||
| Feb 15, 5 PM | $ 1 | -0.61% | ||
| Feb 15, 4 PM | $ 1.01 | +0.57% | ||
| Feb 15, 3 PM | $ 1 | -0.13% | ||
| Feb 15, 2 PM | $ 1 | +0.05% | ||
| Feb 15, 1 PM | $ 1 | +0.32% | ||
| Feb 15, 12 PM | $ 0.998 | +0.01% | ||
| Feb 15, 11 AM | $ 0.998 | -0.63% | ||
| Feb 15, 10 AM | $ 1 | -0.46% | ||
| Feb 15, 9 AM | $ 1.01 | +0.18% | ||
| Feb 15, 8 AM | $ 1 | -0.31% | ||
| Feb 15, 7 AM | $ 1.01 | -0.16% | ||
| Feb 15, 6 AM | $ 1.01 | +0.11% | ||
| Feb 15, 5 AM | $ 1.01 | -0.43% | ||
| Feb 15, 4 AM | $ 1.01 | +0.90% | ||
| Feb 15, 3 AM | $ 1 | +0.63% | ||
| Feb 15, 2 AM | $ 0.997 | -0.08% | ||
| Feb 15, 1 AM | $ 0.997 | -0.23% | ||
| Feb 15, 12 AM | $ 1 | -0.02% | ||
| Feb 14, 11 PM | $ 1 | -0.08% | ||
| Feb 14, 10 PM | $ 1 | +0.14% | ||
| Feb 14, 9 PM | $ 0.999 | -0.19% | ||
| Feb 14, 8 PM | $ 1 | +0.06% | ||
| Feb 14, 7 PM | $ 1 | +0.00% | ||
| Feb 14, 6 PM | $ 1 | -0.39% | ||
| Feb 14, 5 PM | $ 1 | +0.20% | ||
| Feb 14, 4 PM | $ 1 | -0.46% | ||
| Feb 14, 3 PM | $ 1.01 | +0.48% | ||
| Feb 14, 2 PM | $ 0.999 | +0.03% | ||
| Feb 14, 1 PM | $ 0.999 | -0.09% | ||
| Feb 14, 12 PM | $ 0.999 | -1.25% | ||
| Feb 14, 11 AM | $ 1.01 | +0.54% | ||
| Feb 14, 10 AM | $ 1.01 | +0.07% | ||
| Feb 14, 9 AM | $ 1.01 | +0.01% | ||
| Feb 14, 8 AM | $ 1.01 | +0.08% | ||
| Feb 14, 7 AM | $ 1.01 | +0.18% | ||
| Feb 14, 6 AM | $ 1 | +0.01% | ||
| Feb 14, 5 AM | $ 1 | +0.02% | ||
| Feb 14, 4 AM | $ 1 | +0.02% | ||
| Feb 14, 3 AM | $ 1 | -0.03% | ||