Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

FRXUSD Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 AM $1
-0.01%
$112.29 million $354
Aug 16, 8 AM $1
+0.00%
$112.28 million $262
Aug 16, 7 AM $1
+0.00%
$112.28 million $156
Aug 16, 6 AM $1
+0.02%
$112.28 million $159
Aug 16, 5 AM $1
+0.06%
$112.26 million $125
Aug 16, 4 AM $1
+0.00%
$112.2 million $125
Aug 16, 3 AM $1
+0.00%
$112.18 million $121
Aug 16, 2 AM $1
+0.00%
$112.18 million $121
Aug 16, 1 AM $1
+0.00%
$112.18 million $121
Aug 16, 12 AM $1
+0.00%
$112.18 million $121
Aug 15, 11 PM $1
+0.00%
$112.18 million $121
Aug 15, 10 PM $1
+0.00%
$112.18 million $121
Aug 15, 9 PM $1
+0.00%
$112.17 million $120
Aug 15, 8 PM $1
+0.00%
$112.17 million $136
Aug 15, 7 PM $1
+0.00%
$112.17 million $136
Aug 15, 6 PM $1
+0.00%
$112.17 million $136
Aug 15, 5 PM $1
+0.01%
$112.17 million $134
Aug 15, 4 PM $1
+0.00%
$112.16 million $134
Aug 15, 3 PM $1
+0.00%
$112.16 million $171
Aug 15, 2 PM $1
+0.00%
$112.16 million $190
Aug 15, 1 PM $1
-0.07%
$112.18 million $168
Aug 15, 12 PM $1
+0.00%
$112.26 million $168
Aug 15, 11 AM $1
-0.01%
$112.26 million $155
Aug 15, 10 AM $1
+0.00%
$112.27 million $156
Aug 15, 9 AM $1
+0.00%
$112.27 million $156
Aug 15, 8 AM $1
+0.00%
$112.27 million $172
Aug 15, 7 AM $1
+0.00%
$112.27 million $161
Aug 15, 6 AM $1
+0.00%
$112.24 million $152
Aug 15, 5 AM $1
+0.02%
$112.24 million $156
Aug 15, 4 AM $1
+0.00%
$112.22 million $156
Aug 15, 3 AM $1
+0.00%
$112.22 million $157
Aug 15, 2 AM $1
+0.00%
$112.22 million $157
Aug 15, 1 AM $1
+0.00%
$112.22 million $156
Aug 15, 12 AM $1
+0.00%
$112.22 million $158
Aug 14, 11 PM $1
+0.00%
$112.22 million $158
Aug 14, 10 PM $1
+0.00%
$112.22 million $158
Aug 14, 9 PM $1
+0.00%
$112.22 million $158
Aug 14, 8 PM $1
-0.02%
$112.22 million $158
Aug 14, 7 PM $1
+0.00%
$112.24 million $143
Aug 14, 6 PM $1
+0.00%
$112.25 million $143
Aug 14, 5 PM $1
+0.00%
$112.25 million $146
Aug 14, 4 PM $1
+0.00%
$112.24 million $197
Aug 14, 3 PM $1
+0.08%
$112.24 million $229
Aug 14, 2 PM $1
-0.08%
$112.15 million $191
Aug 14, 1 PM $1
+0.00%
$112.24 million $172
Aug 14, 12 PM $1
+0.00%
$112.24 million $172
Aug 14, 11 AM $1
+0.07%
$112.24 million $178
Aug 14, 10 AM $1
+0.00%
$112.16 million $143
Aug 14, 9 AM $1
+0.00%
$112.16 million $143
Aug 14, 8 AM $1
+0.00%
$112.16 million $143