Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

FRXUSD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 AM $1
+0.00%
$112.16 million $143
Aug 14, 7 AM $1
+0.00%
$112.23 million $127
Aug 14, 6 AM $1
+0.00%
$112.24 million $127
Aug 14, 5 AM $1
+0.02%
$112.24 million $97
Aug 14, 4 AM $1
+0.00%
$112.22 million $97
Aug 14, 3 AM $1
-0.01%
$112.22 million $135
Aug 14, 2 AM $1
-0.27%
$112.23 million $43,593
Aug 14, 1 AM $1
+0.28%
$112.53 million $2.13 million
Aug 14, 12 AM $1
+0.00%
$112.22 million $2.12 million
Aug 13, 11 PM $1
-0.01%
$112.22 million $2.12 million
Aug 13, 10 PM $1
-0.05%
$112.23 million $2.12 million
Aug 13, 9 PM $1
-1.59%
$112.29 million $2.12 million
Aug 13, 8 PM $1.02
+0.51%
$114.1 million $2.12 million
Aug 13, 7 PM $1.01
+2.98%
$113.84 million $2.12 million
Aug 13, 6 PM $0.986
+0.53%
$110.65 million $2.13 million
Aug 13, 5 PM $0.981
-2.07%
$110.08 million $2.03 million
Aug 13, 4 PM $1
-1.04%
$112.33 million $2.09 million
Aug 13, 3 PM $1.02
+0.71%
$113.96 million $2.22 million
Aug 13, 2 PM $1.01
-0.63%
$113.14 million $2.13 million
Aug 13, 1 PM $1.01
+0.12%
$113.78 million $2.41 million
Aug 13, 12 PM $1.01
+1.77%
$113.68 million $1.89 million
Aug 13, 11 AM $0.998
+0.05%
$111.99 million $1.87 million
Aug 13, 10 AM $1
+1.02%
$112.24 million $1.85 million
Aug 13, 9 AM $0.991
-1.03%
$111.19 million $1.73 million
Aug 13, 8 AM $1
-0.78%
$112.33 million $1.86 million
Aug 13, 7 AM $1.01
+0.47%
$113.19 million $1.74 million
Aug 13, 6 AM $1
-0.84%
$112.65 million $1.82 million
Aug 13, 5 AM $1.01
+0.46%
$113.1 million $2.01 million
Aug 13, 4 AM $1
+0.81%
$112.52 million $1.86 million
Aug 13, 3 AM $0.995
-2.12%
$111.6 million $1.84 million
Aug 13, 2 AM $1.01
+1.42%
$113.73 million $2.17 million
Aug 13, 1 AM $1
+0.42%
$112.44 million $2.14 million
Aug 13, 12 AM $1
+2.98%
$112.16 million $2.2 million
Aug 12, 11 PM $0.971
-2.30%
$108.9 million $2.08 million
Aug 12, 10 PM $0.993
+0.83%
$111.46 million $2.13 million
Aug 12, 9 PM $0.985
-2.41%
$110.5 million $2.11 million
Aug 12, 8 PM $1.01
+1.27%
$113.22 million $2.05 million
Aug 12, 7 PM $0.997
-0.38%
$111.91 million $2.03 million
Aug 12, 6 PM $1
+1.46%
$112.33 million $1.96 million
Aug 12, 5 PM $0.988
-0.01%
$110.86 million $2.1 million
Aug 12, 4 PM $0.985
-1.52%
$110.53 million $2.13 million
Aug 12, 3 PM $1
+0.13%
$112.39 million $2.13 million
Aug 12, 2 PM $1
-0.63%
$112.22 million $2.18 million
Aug 12, 1 PM $1.01
-1.06%
$112.94 million $2.42 million
Aug 12, 12 PM $1.02
+1.07%
$114.15 million $2.45 million
Aug 12, 11 AM $1.01
-0.83%
$112.94 million $2.43 million
Aug 12, 10 AM $1.02
+0.27%
$113.9 million $2.42 million
Aug 12, 9 AM $1.01
+2.20%
$113.59 million $2.42 million
Aug 12, 8 AM $0.996
-0.60%
$111.75 million $2.22 million
Aug 12, 7 AM $1
+0.15%
$112.43 million $2.25 million