Coinranking
Frax USD Historical Data
FRXUSD
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 3 AM | $ 1 | -0.03% | ||
| Feb 14, 2 AM | $ 1 | -6.78% | ||
| Feb 14, 1 AM | $ 1.08 | +8.06% | ||
| Feb 14, 12 AM | $ 0.996 | -0.08% | ||
| Feb 13, 11 PM | $ 0.997 | +0.01% | ||
| Feb 13, 10 PM | $ 0.997 | +0.41% | ||
| Feb 13, 9 PM | $ 0.992 | -0.56% | ||
| Feb 13, 8 PM | $ 0.998 | -0.06% | ||
| Feb 13, 7 PM | $ 0.998 | -0.12% | ||
| Feb 13, 6 PM | $ 1 | -0.93% | ||
| Feb 13, 5 PM | $ 1.01 | -0.15% | ||
| Feb 13, 4 PM | $ 1.01 | -1.54% | ||
| Feb 13, 3 PM | $ 1.03 | +1.79% | ||
| Feb 13, 2 PM | $ 1.01 | +0.19% | ||
| Feb 13, 1 PM | $ 1.01 | +0.67% | ||
| Feb 13, 12 PM | $ 1 | +0.21% | ||
| Feb 13, 11 AM | $ 0.997 | -1.02% | ||
| Feb 13, 10 AM | $ 1 | +0.01% | ||
| Feb 13, 9 AM | $ 1 | +0.25% | ||
| Feb 13, 8 AM | $ 1 | -0.10% | ||
| Feb 13, 7 AM | $ 1 | +0.85% | ||
| Feb 13, 6 AM | $ 0.994 | -0.35% | ||
| Feb 13, 5 AM | $ 0.997 | -0.35% | ||
| Feb 13, 4 AM | $ 1 | -1.00% | ||
| Feb 13, 3 AM | $ 1.01 | -0.09% | ||
| Feb 13, 2 AM | $ 1.01 | +0.43% | ||
| Feb 13, 1 AM | $ 1.01 | +0.87% | ||
| Feb 13, 12 AM | $ 0.999 | -0.07% | ||
| Feb 12, 11 PM | $ 1 | -0.17% | ||
| Feb 12, 10 PM | $ 1 | +3.34% | ||
| Feb 12, 9 PM | $ 0.969 | -0.16% | ||
| Feb 12, 8 PM | $ 0.972 | -0.03% | ||
| Feb 12, 7 PM | $ 0.973 | +0.72% | ||
| Feb 12, 6 PM | $ 0.966 | -0.24% | ||
| Feb 12, 5 PM | $ 0.968 | +1.12% | ||
| Feb 12, 4 PM | $ 0.957 | -2.46% | ||
| Feb 12, 3 PM | $ 0.981 | -1.53% | ||
| Feb 12, 2 PM | $ 0.997 | -0.11% | ||
| Feb 12, 1 PM | $ 0.998 | -0.18% | ||
| Feb 12, 12 PM | $ 1 | -0.22% | ||
| Feb 12, 11 AM | $ 1 | -0.66% | ||
| Feb 12, 10 AM | $ 1.01 | +0.37% | ||
| Feb 12, 9 AM | $ 1.01 | +0.31% | ||
| Feb 12, 8 AM | $ 1 | -0.14% | ||
| Feb 12, 7 AM | $ 1 | +0.41% | ||
| Feb 12, 6 AM | $ 1 | -0.33% | ||
| Feb 12, 5 AM | $ 1.01 | +0.55% | ||
| Feb 12, 4 AM | $ 1 | -0.08% | ||
| Feb 12, 3 AM | $ 1 | -0.16% | ||
| Feb 12, 2 AM | $ 1 | -0.06% | ||