Coinranking
Frax USD Historical Data
FRXUSD
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2 AM | $ 1 | -0.06% | ||
| Feb 12, 1 AM | $ 1 | -0.39% | ||
| Feb 12, 12 AM | $ 1.01 | +0.59% | ||
| Feb 11, 11 PM | $ 1 | -0.09% | ||
| Feb 11, 10 PM | $ 1 | -0.57% | ||
| Feb 11, 9 PM | $ 1.01 | +0.39% | ||
| Feb 11, 8 PM | $ 1 | +0.04% | ||
| Feb 11, 7 PM | $ 1 | -0.82% | ||
| Feb 11, 6 PM | $ 1.01 | +0.98% | ||
| Feb 11, 5 PM | $ 1 | +0.15% | ||
| Feb 11, 4 PM | $ 1 | -0.75% | ||
| Feb 11, 3 PM | $ 1.01 | +1.09% | ||
| Feb 11, 2 PM | $ 0.998 | -0.83% | ||
| Feb 11, 1 PM | $ 1.01 | +0.81% | ||
| Feb 11, 12 PM | $ 0.998 | +1.27% | ||
| Feb 11, 11 AM | $ 0.985 | -2.21% | ||
| Feb 11, 10 AM | $ 1.01 | +0.57% | ||
| Feb 11, 9 AM | $ 1 | +0.60% | ||
| Feb 11, 8 AM | $ 0.996 | -0.04% | ||
| Feb 11, 7 AM | $ 0.996 | +1.21% | ||
| Feb 11, 6 AM | $ 0.984 | -0.73% | ||
| Feb 11, 5 AM | $ 0.992 | +0.00% | ||
| Feb 11, 4 AM | $ 0.992 | -0.98% | ||
| Feb 11, 3 AM | $ 1 | -0.50% | ||
| Feb 11, 2 AM | $ 1.01 | +1.00% | ||
| Feb 11, 1 AM | $ 0.997 | -1.09% | ||
| Feb 11, 12 AM | $ 1.01 | +0.64% | ||
| Feb 10, 11 PM | $ 1 | +0.12% | ||
| Feb 10, 10 PM | $ 1 | +0.21% | ||
| Feb 10, 9 PM | $ 0.998 | +0.25% | ||
| Feb 10, 8 PM | $ 0.995 | +0.01% | ||
| Feb 10, 7 PM | $ 0.995 | -0.58% | ||
| Feb 10, 6 PM | $ 1 | -0.35% | ||
| Feb 10, 5 PM | $ 1 | +0.99% | ||
| Feb 10, 4 PM | $ 0.995 | -0.15% | ||
| Feb 10, 3 PM | $ 0.996 | -0.40% | ||
| Feb 10, 2 PM | $ 1 | -0.52% | ||
| Feb 10, 1 PM | $ 1.01 | +0.14% | ||
| Feb 10, 12 PM | $ 1 | +0.34% | ||
| Feb 10, 11 AM | $ 1 | -0.67% | ||
| Feb 10, 10 AM | $ 1.01 | +0.34% | ||
| Feb 10, 9 AM | $ 1.01 | +0.36% | ||
| Feb 10, 8 AM | $ 0.999 | +3.29% | ||
| Feb 10, 7 AM | $ 0.967 | -1.15% | ||
| Feb 10, 6 AM | $ 0.978 | -0.44% | ||
| Feb 10, 5 AM | $ 0.982 | -0.30% | ||
| Feb 10, 4 AM | $ 0.985 | -0.80% | ||
| Feb 10, 3 AM | $ 0.993 | -0.03% | ||
| Feb 10, 2 AM | $ 0.994 | -0.50% | ||
| Feb 10, 1 AM | $ 0.999 | +0.27% | ||