Coinranking
Frax USD Historical Data
FRXUSD
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2 AM | $ 0.994 | -0.50% | ||
| Feb 10, 1 AM | $ 0.999 | +0.27% | ||
| Feb 10, 12 AM | $ 0.996 | -0.25% | ||
| Feb 9, 11 PM | $ 0.998 | -0.33% | ||
| Feb 9, 10 PM | $ 1 | +0.50% | ||
| Feb 9, 9 PM | $ 0.997 | -1.42% | ||
| Feb 9, 8 PM | $ 1.01 | -0.02% | ||
| Feb 9, 7 PM | $ 1.01 | -0.98% | ||
| Feb 9, 6 PM | $ 1.02 | +0.76% | ||
| Feb 9, 5 PM | $ 1.01 | +1.47% | ||
| Feb 9, 4 PM | $ 0.999 | -0.71% | ||
| Feb 9, 3 PM | $ 1.01 | +1.15% | ||
| Feb 9, 2 PM | $ 0.995 | -1.25% | ||
| Feb 9, 1 PM | $ 1.01 | +0.34% | ||
| Feb 9, 12 PM | $ 1 | +0.20% | ||
| Feb 9, 11 AM | $ 1 | +1.05% | ||
| Feb 9, 10 AM | $ 0.991 | +0.27% | ||
| Feb 9, 9 AM | $ 0.989 | -1.80% | ||
| Feb 9, 8 AM | $ 1.01 | +0.85% | ||
| Feb 9, 7 AM | $ 0.998 | +0.06% | ||
| Feb 9, 6 AM | $ 0.998 | +0.09% | ||
| Feb 9, 5 AM | $ 0.997 | +0.33% | ||
| Feb 9, 4 AM | $ 0.994 | +0.24% | ||
| Feb 9, 3 AM | $ 0.991 | +0.18% | ||
| Feb 9, 2 AM | $ 0.99 | -0.90% | ||
| Feb 9, 1 AM | $ 0.999 | +0.53% | ||
| Feb 9, 12 AM | $ 0.993 | -0.31% | ||
| Feb 8, 11 PM | $ 0.996 | -0.77% | ||
| Feb 8, 10 PM | $ 1 | +1.29% | ||
| Feb 8, 9 PM | $ 0.991 | -0.93% | ||
| Feb 8, 8 PM | $ 1 | +0.27% | ||
| Feb 8, 7 PM | $ 0.998 | +0.18% | ||
| Feb 8, 6 PM | $ 0.996 | +0.30% | ||
| Feb 8, 5 PM | $ 0.993 | -0.62% | ||
| Feb 8, 4 PM | $ 0.999 | +0.07% | ||
| Feb 8, 3 PM | $ 0.999 | -0.18% | ||
| Feb 8, 2 PM | $ 1 | -0.30% | ||
| Feb 8, 1 PM | $ 1 | -0.12% | ||
| Feb 8, 12 PM | $ 1 | +0.42% | ||
| Feb 8, 11 AM | $ 1 | -0.12% | ||
| Feb 8, 10 AM | $ 1 | +0.32% | ||
| Feb 8, 9 AM | $ 0.998 | -0.27% | ||
| Feb 8, 8 AM | $ 1 | -0.22% | ||
| Feb 8, 7 AM | $ 1 | +0.73% | ||
| Feb 8, 6 AM | $ 0.996 | -0.12% | ||
| Feb 8, 5 AM | $ 0.997 | +0.12% | ||
| Feb 8, 4 AM | $ 0.996 | -0.19% | ||
| Feb 8, 3 AM | $ 0.998 | -0.28% | ||
| Feb 8, 2 AM | $ 1 | +0.20% | ||
| Feb 8, 1 AM | $ 0.999 | +0.14% | ||