Coinranking
Frax USD Historical Data
FRXUSD
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 1 AM | $ 0.999 | +0.14% | ||
| Feb 8, 12 AM | $ 0.997 | -0.12% | ||
| Feb 7, 11 PM | $ 0.999 | -0.21% | ||
| Feb 7, 10 PM | $ 1 | -0.76% | ||
| Feb 7, 9 PM | $ 1.01 | +0.30% | ||
| Feb 7, 8 PM | $ 1.01 | -0.44% | ||
| Feb 7, 7 PM | $ 1.01 | +0.30% | ||
| Feb 7, 6 PM | $ 1.01 | +0.85% | ||
| Feb 7, 5 PM | $ 0.998 | +0.09% | ||
| Feb 7, 4 PM | $ 0.997 | -0.49% | ||
| Feb 7, 3 PM | $ 1 | +0.40% | ||
| Feb 7, 2 PM | $ 0.998 | +0.22% | ||
| Feb 7, 1 PM | $ 0.996 | -0.50% | ||
| Feb 7, 12 PM | $ 1 | -0.20% | ||
| Feb 7, 11 AM | $ 1 | +0.07% | ||
| Feb 7, 10 AM | $ 1 | -0.15% | ||
| Feb 7, 9 AM | $ 1 | +0.41% | ||
| Feb 7, 8 AM | $ 1 | -0.14% | ||
| Feb 7, 7 AM | $ 1 | -0.73% | ||
| Feb 7, 6 AM | $ 1.01 | -0.12% | ||
| Feb 7, 5 AM | $ 1.01 | -0.05% | ||
| Feb 7, 4 AM | $ 1.01 | +0.70% | ||
| Feb 7, 3 AM | $ 1 | +0.37% | ||
| Feb 7, 2 AM | $ 0.999 | +0.42% | ||
| Feb 7, 1 AM | $ 0.995 | -0.43% | ||
| Feb 7, 12 AM | $ 1 | -0.39% | ||
| Feb 6, 11 PM | $ 1 | +0.12% | ||
| Feb 6, 10 PM | $ 1 | +0.42% | ||
| Feb 6, 9 PM | $ 0.998 | +0.29% | ||
| Feb 6, 8 PM | $ 0.995 | -0.24% | ||
| Feb 6, 7 PM | $ 0.998 | +0.23% | ||
| Feb 6, 6 PM | $ 0.995 | -0.26% | ||
| Feb 6, 5 PM | $ 0.998 | -1.36% | ||
| Feb 6, 4 PM | $ 1.01 | +1.09% | ||
| Feb 6, 3 PM | $ 1 | +0.44% | ||
| Feb 6, 2 PM | $ 0.996 | -1.09% | ||
| Feb 6, 1 PM | $ 1.01 | +0.47% | ||
| Feb 6, 12 PM | $ 1 | -0.55% | ||
| Feb 6, 11 AM | $ 1.01 | +0.29% | ||
| Feb 6, 10 AM | $ 1.01 | +0.44% | ||
| Feb 6, 9 AM | $ 1 | +0.43% | ||
| Feb 6, 8 AM | $ 0.997 | -0.95% | ||
| Feb 6, 7 AM | $ 1 | -0.97% | ||
| Feb 6, 6 AM | $ 1.01 | +0.66% | ||
| Feb 6, 5 AM | $ 1.01 | +0.04% | ||
| Feb 6, 4 AM | $ 1.01 | +0.10% | ||
| Feb 6, 3 AM | $ 1.01 | -0.62% | ||
| Feb 6, 2 AM | $ 1.01 | -1.68% | ||
| Feb 6, 1 AM | $ 0.897 | +7.29% | ||
| Feb 6, 12 AM | $ 0.836 | -3.75% | ||