Frax USD Historical Data

FRXUSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.836
-3.75%
$ 88.54 million $ 56.4 million
Feb 5, 11 PM $ 0.869
+3.49%
$ 91.98 million $ 47.08 million
Feb 5, 10 PM $ 0.839
-0.11%
$ 88.88 million $ 45.54 million
Feb 5, 9 PM $ 0.84
+0.06%
$ 88.99 million $ 46.55 million
Feb 5, 8 PM $ 0.84
-0.40%
$ 88.93 million $ 41.89 million
Feb 5, 7 PM $ 0.843
-3.29%
$ 89.27 million $ 35.64 million
Feb 5, 6 PM $ 0.871
+1.94%
$ 92.27 million $ 35.99 million
Feb 5, 5 PM $ 0.855
+0.07%
$ 90.51 million $ 38.04 million
Feb 5, 4 PM $ 0.853
-0.03%
$ 90.36 million $ 36.79 million
Feb 5, 3 PM $ 0.853
-2.08%
$ 90.38 million $ 36.02 million
Feb 5, 2 PM $ 0.872
+0.75%
$ 92.31 million $ 34.22 million
Feb 5, 1 PM $ 0.865
+0.40%
$ 91.61 million $ 35.2 million
Feb 5, 12 PM $ 0.862
+0.76%
$ 91.24 million $ 35.41 million
Feb 5, 11 AM $ 0.855
+0.87%
$ 90.56 million $ 33.92 million
Feb 5, 10 AM $ 0.848
-2.44%
$ 89.8 million $ 32.24 million
Feb 5, 9 AM $ 0.869
+0.27%
$ 92.05 million $ 32.56 million
Feb 5, 8 AM $ 0.867
-1.58%
$ 91.79 million $ 31.68 million
Feb 5, 7 AM $ 0.881
-0.83%
$ 93.26 million $ 32.2 million
Feb 5, 6 AM $ 0.888
+0.95%
$ 94.04 million $ 29.97 million
Feb 5, 5 AM $ 0.88
+0.04%
$ 93.17 million $ 29.25 million
Feb 5, 4 AM $ 0.879
-0.42%
$ 93.13 million $ 27.21 million
Feb 5, 3 AM $ 0.883
-1.68%
$ 93.53 million $ 25.26 million
Feb 5, 2 AM $ 0.898
-0.39%
$ 95.13 million $ 24.03 million
Feb 5, 1 AM $ 0.902
+0.52%
$ 95.5 million $ 23.74 million
Feb 5, 12 AM $ 0.897
+0.34%
$ 95 million $ 23.2 million
Feb 4, 11 PM $ 0.894
+0.17%
$ 94.68 million $ 24.19 million
Feb 4, 10 PM $ 0.893
+0.26%
$ 94.52 million $ 22.63 million
Feb 4, 9 PM $ 0.89
-0.20%
$ 94.28 million $ 21.19 million
Feb 4, 8 PM $ 0.892
+0.79%
$ 94.47 million $ 20.64 million
Feb 4, 7 PM $ 0.885
+1.64%
$ 93.72 million $ 23.36 million
Feb 4, 6 PM $ 0.871
-0.03%
$ 92.21 million $ 25.4 million
Feb 4, 5 PM $ 0.871
+0.44%
$ 92.24 million $ 23.38 million
Feb 4, 4 PM $ 0.867
-1.14%
$ 91.84 million $ 22.54 million
Feb 4, 3 PM $ 0.877
-0.19%
$ 92.9 million $ 19.96 million
Feb 4, 2 PM $ 0.879
+0.81%
$ 93.07 million $ 18.36 million
Feb 4, 1 PM $ 0.876
-0.88%
$ 92.79 million $ 15.67 million
Feb 4, 12 PM $ 0.884
+1.05%
$ 93.61 million $ 15.41 million
Feb 4, 11 AM $ 0.875
+1.82%
$ 92.68 million $ 15.05 million
Feb 4, 10 AM $ 0.86
-0.29%
$ 91.02 million $ 14.75 million
Feb 4, 9 AM $ 0.862
-0.52%
$ 91.28 million $ 14.94 million
Feb 4, 8 AM $ 0.866
-0.76%
$ 91.75 million $ 16.49 million
Feb 4, 7 AM $ 0.873
-0.09%
$ 92.46 million $ 16.67 million
Feb 4, 6 AM $ 0.874
-1.14%
$ 92.58 million $ 16.79 million
Feb 4, 5 AM $ 0.884
-1.67%
$ 93.65 million $ 18.18 million
Feb 4, 4 AM $ 0.899
+0.76%
$ 95.24 million $ 18.24 million
Feb 4, 3 AM $ 0.893
-0.23%
$ 94.53 million $ 18.05 million
Feb 4, 2 AM $ 0.895
+0.17%
$ 94.77 million $ 18.33 million
Feb 4, 1 AM $ 0.892
+1.39%
$ 94.49 million $ 18.73 million
Feb 4, 12 AM $ 0.888
-0.13%
$ 93.99 million $ 18.61 million
Feb 3, 11 PM $ 0.887
-0.77%
$ 93.92 million $ 18 million