Frax USD Historical Data

FRXUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.888
-0.13%
$ 93.99 million $ 18.61 million
Feb 3, 11 PM $ 0.887
-0.77%
$ 93.92 million $ 18 million
Feb 3, 10 PM $ 0.895
-0.37%
$ 94.78 million $ 17.15 million
Feb 3, 9 PM $ 0.899
+0.58%
$ 95.22 million $ 16.79 million
Feb 3, 8 PM $ 0.893
+3.56%
$ 94.55 million $ 16.26 million
Feb 3, 7 PM $ 0.859
+1.26%
$ 91.02 million $ 13.73 million
Feb 3, 6 PM $ 0.853
-2.52%
$ 90.36 million $ 12.77 million
Feb 3, 5 PM $ 0.883
+1.60%
$ 93.48 million $ 10.39 million
Feb 3, 4 PM $ 0.892
+0.19%
$ 94.42 million $ 9.05 million
Feb 3, 3 PM $ 0.891
+2.72%
$ 94.35 million $ 8.79 million
Feb 3, 2 PM $ 0.868
-0.44%
$ 91.94 million $ 7.46 million
Feb 3, 1 PM $ 0.871
+0.39%
$ 92.22 million $ 7.88 million
Feb 3, 12 PM $ 0.868
+0.05%
$ 91.88 million $ 8.12 million
Feb 3, 11 AM $ 0.867
-0.22%
$ 91.86 million $ 8.91 million
Feb 3, 10 AM $ 0.87
-0.09%
$ 92.14 million $ 9.37 million
Feb 3, 9 AM $ 0.87
-1.34%
$ 92.11 million $ 9.78 million
Feb 3, 8 AM $ 0.88
-0.15%
$ 93.24 million $ 10.73 million
Feb 3, 7 AM $ 0.881
+0.27%
$ 93.26 million $ 9.94 million
Feb 3, 6 AM $ 0.879
-0.37%
$ 93.05 million $ 10.27 million
Feb 3, 5 AM $ 0.882
-0.54%
$ 93.39 million $ 12.16 million
Feb 3, 4 AM $ 0.884
+0.66%
$ 93.6 million $ 12.48 million
Feb 3, 3 AM $ 0.877
-0.68%
$ 92.86 million $ 15.04 million
Feb 3, 2 AM $ 0.888
-0.31%
$ 94.03 million $ 18.76 million
Feb 3, 1 AM $ 0.891
+0.06%
$ 94.32 million $ 18.72 million
Feb 3, 12 AM $ 0.883
-0.86%
$ 93.53 million $ 20.06 million
Feb 2, 11 PM $ 0.891
+0.33%
$ 94.4 million $ 21.6 million
Feb 2, 10 PM $ 0.89
+0.12%
$ 94.23 million $ 25.25 million
Feb 2, 9 PM $ 0.889
+0.16%
$ 94.15 million $ 26.38 million
Feb 2, 8 PM $ 0.889
-0.51%
$ 94.14 million $ 26.58 million
Feb 2, 7 PM $ 0.895
-0.43%
$ 94.78 million $ 27.22 million
Feb 2, 6 PM $ 0.9
-0.78%
$ 95.34 million $ 28.09 million
Feb 2, 5 PM $ 0.907
-0.02%
$ 96.09 million $ 29.09 million
Feb 2, 4 PM $ 0.913
+0.08%
$ 96.65 million $ 29.48 million
Feb 2, 3 PM $ 0.91
+1.66%
$ 96.35 million $ 30.94 million
Feb 2, 2 PM $ 0.888
-0.07%
$ 94.03 million $ 35.61 million
Feb 2, 1 PM $ 0.887
+1.76%
$ 93.88 million $ 36.56 million
Feb 2, 12 PM $ 0.871
+0.70%
$ 92.26 million $ 36.32 million
Feb 2, 11 AM $ 0.865
-0.66%
$ 89.48 million $ 35.61 million
Feb 2, 10 AM $ 0.87
-0.43%
$ 89.75 million $ 37.08 million
Feb 2, 9 AM $ 0.873
+0.30%
$ 89.92 million $ 37.44 million
Feb 2, 8 AM $ 0.871
-0.55%
$ 89.85 million $ 36.76 million
Feb 2, 7 AM $ 0.877
+0.46%
$ 90.11 million $ 36.92 million
Feb 2, 6 AM $ 0.869
-0.64%
$ 89.46 million $ 36.45 million
Feb 2, 5 AM $ 0.875
-1.31%
$ 90.15 million $ 35.07 million
Feb 2, 4 AM $ 0.883
+5.56%
$ 90.97 million $ 33.64 million
Feb 2, 3 AM $ 0.834
-3.48%
$ 85.83 million $ 23.35 million
Feb 2, 2 AM $ 0.866
-0.59%
$ 89.21 million $ 20.01 million
Feb 2, 1 AM $ 0.87
-0.17%
$ 89.59 million $ 19.75 million
Feb 2, 12 AM $ 0.872
+0.65%
$ 89.77 million $ 18.91 million
Feb 1, 11 PM $ 0.864
-0.93%
$ 88.93 million $ 18.57 million