Frax USD Historical Data

FRXUSD Page 4
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $1
+0.00%
$112.18 million $121
Aug 16, 12 AM $1
+0.00%
$112.18 million $121
Aug 15, 11 PM $1
+0.00%
$112.18 million $121
Aug 15, 10 PM $1
+0.00%
$112.18 million $121
Aug 15, 9 PM $1
+0.00%
$112.17 million $120
Aug 15, 8 PM $1
+0.00%
$112.17 million $136
Aug 15, 7 PM $1
+0.00%
$112.17 million $136
Aug 15, 6 PM $1
+0.00%
$112.17 million $136
Aug 15, 5 PM $1
+0.01%
$112.17 million $134
Aug 15, 4 PM $1
+0.00%
$112.16 million $134
Aug 15, 3 PM $1
+0.00%
$112.16 million $171
Aug 15, 2 PM $1
+0.00%
$112.16 million $190
Aug 15, 1 PM $1
-0.07%
$112.18 million $168
Aug 15, 12 PM $1
+0.00%
$112.26 million $168
Aug 15, 11 AM $1
-0.01%
$112.26 million $155
Aug 15, 10 AM $1
+0.00%
$112.27 million $156
Aug 15, 9 AM $1
+0.00%
$112.27 million $156
Aug 15, 8 AM $1
+0.00%
$112.27 million $172
Aug 15, 7 AM $1
+0.00%
$112.27 million $161
Aug 15, 6 AM $1
+0.00%
$112.24 million $152
Aug 15, 5 AM $1
+0.02%
$112.24 million $156
Aug 15, 4 AM $1
+0.00%
$112.22 million $156
Aug 15, 3 AM $1
+0.00%
$112.22 million $157
Aug 15, 2 AM $1
+0.00%
$112.22 million $157
Aug 15, 1 AM $1
+0.00%
$112.22 million $156
Aug 15, 12 AM $1
+0.00%
$112.22 million $158
Aug 14, 11 PM $1
+0.00%
$112.22 million $158
Aug 14, 10 PM $1
+0.00%
$112.22 million $158
Aug 14, 9 PM $1
+0.00%
$112.22 million $158
Aug 14, 8 PM $1
-0.02%
$112.22 million $158
Aug 14, 7 PM $1
+0.00%
$112.24 million $143
Aug 14, 6 PM $1
+0.00%
$112.25 million $143
Aug 14, 5 PM $1
+0.00%
$112.25 million $146
Aug 14, 4 PM $1
+0.00%
$112.24 million $197
Aug 14, 3 PM $1
+0.08%
$112.24 million $229
Aug 14, 2 PM $1
-0.08%
$112.15 million $191
Aug 14, 1 PM $1
+0.00%
$112.24 million $172
Aug 14, 12 PM $1
+0.00%
$112.24 million $172
Aug 14, 11 AM $1
+0.07%
$112.24 million $178
Aug 14, 10 AM $1
+0.00%
$112.16 million $143
Aug 14, 9 AM $1
+0.00%
$112.16 million $143
Aug 14, 8 AM $1
+0.00%
$112.16 million $143
Aug 14, 7 AM $1
+0.00%
$112.23 million $127
Aug 14, 6 AM $1
+0.00%
$112.24 million $127
Aug 14, 5 AM $1
+0.02%
$112.24 million $97
Aug 14, 4 AM $1
+0.00%
$112.22 million $97
Aug 14, 3 AM $1
-0.01%
$112.22 million $135
Aug 14, 2 AM $1
-0.27%
$112.23 million $43,593
Aug 14, 1 AM $1
+0.28%
$112.53 million $2.13 million
Aug 14, 12 AM $1
+0.00%
$112.22 million $2.12 million