Frax USD Historical Data

FRXUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 2.68
-1.78%
$ 283.36 million $ 3.31 million
Apr 15, 4 PM $ 2.67
-0.67%
$ 283.22 million $ 3.3 million
Apr 15, 3 PM $ 2.7
+0.45%
$ 285.49 million $ 3.29 million
Apr 15, 2 PM $ 2.69
+0.71%
$ 285.03 million $ 3.92 million
Apr 15, 1 PM $ 2.64
-1.01%
$ 279.18 million $ 4.6 million
Apr 15, 12 PM $ 2.67
+0.90%
$ 282.63 million $ 4.82 million
Apr 15, 11 AM $ 2.64
+0.25%
$ 279.71 million $ 4.97 million
Apr 15, 10 AM $ 2.63
+0.24%
$ 278.58 million $ 4.95 million
Apr 15, 9 AM $ 2.62
-0.15%
$ 277.03 million $ 5.54 million
Apr 15, 8 AM $ 2.61
-0.95%
$ 276.26 million $ 5.39 million
Apr 15, 7 AM $ 2.61
-1.67%
$ 276.34 million $ 5.43 million
Apr 15, 6 AM $ 2.61
-0.17%
$ 275.91 million $ 5.57 million
Apr 15, 5 AM $ 2.67
+3.11%
$ 283.15 million $ 6.58 million
Apr 15, 4 AM $ 2.64
-0.28%
$ 279.08 million $ 5.89 million
Apr 15, 3 AM $ 2.63
-0.64%
$ 278.76 million $ 5.95 million
Apr 15, 2 AM $ 2.62
+1.95%
$ 277.98 million $ 5.98 million
Apr 15, 1 AM $ 2.64
+0.49%
$ 279.48 million $ 6.01 million
Apr 15, 12 AM $ 2.64
+0.98%
$ 280.01 million $ 6 million
Apr 14, 11 PM $ 2.67
+3.01%
$ 283.22 million $ 6.35 million
Apr 14, 10 PM $ 2.6
-1.49%
$ 274.95 million $ 6.7 million
Apr 14, 9 PM $ 2.64
-0.35%
$ 279.09 million $ 7.88 million
Apr 14, 8 PM $ 2.64
-2.91%
$ 280.08 million $ 7.9 million
Apr 14, 7 PM $ 2.72
+1.01%
$ 288.47 million $ 8.13 million
Apr 14, 6 PM $ 2.7
+2.70%
$ 285.57 million $ 8.65 million
Apr 14, 5 PM $ 2.63
+0.21%
$ 278.06 million $ 8.63 million
Apr 14, 4 PM $ 2.62
+0.63%
$ 277.47 million $ 8.57 million
Apr 14, 3 PM $ 2.6
-1.63%
$ 275.74 million $ 8.11 million
Apr 14, 2 PM $ 2.65
+0.06%
$ 280.3 million $ 7.53 million
Apr 14, 1 PM $ 2.65
+0.60%
$ 280.12 million $ 10.97 million
Apr 14, 12 PM $ 2.63
-0.25%
$ 278.45 million $ 10.99 million
Apr 14, 11 AM $ 2.64
-0.54%
$ 279.15 million $ 11.08 million
Apr 14, 10 AM $ 2.65
+0.11%
$ 280.66 million $ 11.96 million
Apr 14, 9 AM $ 2.65
-0.07%
$ 280.35 million $ 11.28 million
Apr 14, 8 AM $ 2.65
+0.04%
$ 280.55 million $ 11.36 million
Apr 14, 7 AM $ 2.65
-0.07%
$ 280.43 million $ 11.31 million
Apr 14, 6 AM $ 2.65
-0.10%
$ 280.61 million $ 11.77 million
Apr 14, 5 AM $ 2.65
+0.63%
$ 280.89 million $ 11.06 million
Apr 14, 4 AM $ 2.64
-0.33%
$ 279.13 million $ 11.4 million
Apr 14, 3 AM $ 2.64
-0.08%
$ 280.05 million $ 11.32 million
Apr 14, 2 AM $ 2.65
-0.51%
$ 280.28 million $ 11.26 million
Apr 14, 1 AM $ 2.66
-0.63%
$ 281.71 million $ 11.6 million
Apr 14, 12 AM $ 2.68
-1.20%
$ 283.5 million $ 11.65 million
Apr 13, 11 PM $ 2.66
-1.91%
$ 282.17 million $ 12.35 million
Apr 13, 10 PM $ 2.71
+0.05%
$ 287.04 million $ 11.9 million
Apr 13, 9 PM $ 2.71
-0.28%
$ 287.16 million $ 11.88 million
Apr 13, 8 PM $ 2.71
-0.95%
$ 286.93 million $ 11.93 million
Apr 13, 7 PM $ 2.74
-0.06%
$ 289.94 million $ 11.44 million
Apr 13, 6 PM $ 2.75
+0.62%
$ 291.17 million $ 10.86 million
Apr 13, 5 PM $ 2.76
+0.79%
$ 292.08 million $ 10.64 million
Apr 13, 4 PM $ 2.78
+2.79%
$ 294.52 million $ 10.67 million