Frax USD Historical Data

FRXUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 12.74
-0.02%
$ 1.35 billion $ 54.48 million
Jun 15, 9 AM $ 12.74
+0.68%
$ 1.35 billion $ 52.19 million
Jun 15, 8 AM $ 12.66
+0.53%
$ 1.34 billion $ 49.66 million
Jun 15, 7 AM $ 12.59
+0.43%
$ 1.33 billion $ 23.53 million
Jun 15, 6 AM $ 12.53
+0.65%
$ 1.33 billion $ 23.55 million
Jun 15, 5 AM $ 12.45
+0.37%
$ 1.32 billion $ 23.63 million
Jun 15, 4 AM $ 12.41
+0.66%
$ 1.31 billion $ 23.08 million
Jun 15, 3 AM $ 12.32
+0.61%
$ 1.31 billion $ 22.99 million
Jun 15, 2 AM $ 12.25
+0.73%
$ 1.3 billion $ 22.97 million
Jun 15, 1 AM $ 12.16
+0.73%
$ 1.29 billion $ 21.49 million
Jun 15, 12 AM $ 12.08
+1.00%
$ 1.28 billion $ 21.22 million
Jun 14, 11 PM $ 11.96
+0.18%
$ 1.27 billion $ 20.35 million
Jun 14, 10 PM $ 11.93
+1.26%
$ 1.26 billion $ 20.19 million
Jun 14, 9 PM $ 11.78
+5.24%
$ 1.25 billion $ 16.93 million
Jun 14, 8 PM $ 11.2
+2.44%
$ 1.19 billion $ 6.38 million
Jun 14, 7 PM $ 10.93
+0.10%
$ 1.16 billion $ 6.16 million
Jun 14, 6 PM $ 10.92
+1.28%
$ 1.16 billion $ 5.31 million
Jun 14, 5 PM $ 10.78
+1.10%
$ 1.14 billion $ 5.24 million
Jun 14, 4 PM $ 10.66
+1.76%
$ 1.13 billion $ 5.69 million
Jun 14, 3 PM $ 10.48
+2.42%
$ 1.11 billion $ 5.86 million
Jun 14, 2 PM $ 10.23
-0.18%
$ 1.08 billion $ 7.79 million
Jun 14, 1 PM $ 10.25
+0.02%
$ 1.09 billion $ 7.58 million
Jun 14, 12 PM $ 10.25
+0.54%
$ 1.09 billion $ 7.6 million
Jun 14, 11 AM $ 10.19
+0.07%
$ 1.08 billion $ 7.41 million
Jun 14, 10 AM $ 10.19
-0.57%
$ 1.08 billion $ 7.39 million
Jun 14, 9 AM $ 10.24
+0.74%
$ 1.08 billion $ 7.57 million
Jun 14, 8 AM $ 10.17
+0.56%
$ 1.08 billion $ 7.16 million
Jun 14, 7 AM $ 10.11
-0.47%
$ 1.07 billion $ 6.99 million
Jun 14, 6 AM $ 10.16
-0.58%
$ 1.08 billion $ 6.95 million
Jun 14, 5 AM $ 10.22
+0.22%
$ 1.08 billion $ 7.15 million
Jun 14, 4 AM $ 10.19
+0.63%
$ 1.08 billion $ 8.13 million
Jun 14, 3 AM $ 10.13
+0.43%
$ 1.07 billion $ 8.02 million
Jun 14, 2 AM $ 10.09
+0.36%
$ 1.07 billion $ 8.14 million
Jun 14, 1 AM $ 10.05
+0.42%
$ 1.06 billion $ 8.24 million
Jun 14, 12 AM $ 10.01
+0.49%
$ 1.06 billion $ 8.23 million
Jun 13, 11 PM $ 9.96
+0.03%
$ 1.05 billion $ 8.05 million
Jun 13, 10 PM $ 9.96
-0.36%
$ 1.05 billion $ 8.16 million
Jun 13, 9 PM $ 9.99
+0.84%
$ 1.06 billion $ 8.55 million
Jun 13, 8 PM $ 9.91
+0.55%
$ 1.05 billion $ 7.67 million
Jun 13, 7 PM $ 9.85
+1.24%
$ 1.04 billion $ 8.11 million
Jun 13, 6 PM $ 9.73
+1.24%
$ 1.03 billion $ 8.08 million
Jun 13, 5 PM $ 9.61
+0.57%
$ 1.02 billion $ 8.92 million
Jun 13, 4 PM $ 9.56
+1.11%
$ 1.01 billion $ 8.74 million
Jun 13, 3 PM $ 9.45
+0.91%
$ 1 billion $ 8.47 million
Jun 13, 2 PM $ 9.36
+1.54%
$ 991.63 million $ 5.7 million
Jun 13, 1 PM $ 9.22
+1.59%
$ 976.34 million $ 6.68 million
Jun 13, 12 PM $ 9.07
+0.64%
$ 960.99 million $ 7.65 million
Jun 13, 11 AM $ 9.02
+2.06%
$ 955.38 million $ 8.47 million
Jun 13, 10 AM $ 8.84
+2.98%
$ 935.96 million $ 8.34 million
Jun 13, 9 AM $ 8.58
+2.00%
$ 908.25 million $ 12.25 million