Frax USD Historical Data

FRXUSD Page 4
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 16.32
+0.00%
$ 1.72 billion $ 40.61 million
7:14 AM $ 16.32
+0.00%
$ 1.73 billion $ 40.79 million
7:08 AM $ 16.31
+0.00%
$ 1.73 billion $ 40.79 million
7:03 AM $ 16.31
+0.00%
$ 1.73 billion $ 40.79 million
7:01 AM $ 16.31
+0.27%
$ 1.73 billion $ 40.79 million
6:59 AM $ 16.27
+0.00%
$ 1.72 billion $ 40.37 million
6:53 AM $ 16.27
+0.00%
$ 1.72 billion $ 40.37 million
6:48 AM $ 16.27
+0.00%
$ 1.72 billion $ 40.37 million
6:46 AM $ 16.27
-0.21%
$ 1.72 billion $ 40.38 million
6:44 AM $ 16.31
+0.00%
$ 1.73 billion $ 40.44 million
6:38 AM $ 16.31
+0.00%
$ 1.73 billion $ 40.44 million
6:33 AM $ 16.3
+0.00%
$ 1.73 billion $ 40.43 million
6:31 AM $ 16.3
+0.39%
$ 1.73 billion $ 40.42 million
6:29 AM $ 16.24
+0.00%
$ 1.72 billion $ 41.49 million
6:23 AM $ 16.24
+0.00%
$ 1.72 billion $ 41.5 million
6:18 AM $ 16.24
+0.00%
$ 1.72 billion $ 41.5 million
6:16 AM $ 16.24
-0.43%
$ 1.72 billion $ 41.51 million
6:14 AM $ 16.31
+0.00%
$ 1.73 billion $ 42.36 million
6:08 AM $ 16.31
+0.00%
$ 1.73 billion $ 42.36 million
6:03 AM $ 16.31
+0.00%
$ 1.73 billion $ 42.36 million
6:01 AM $ 16.31
+0.40%
$ 1.73 billion $ 42.25 million
5:59 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.25 million
5:53 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.26 million
5:48 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.26 million
5:46 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.95 million
5:44 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.95 million
5:38 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.96 million
5:33 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.96 million
5:31 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.94 million
5:30 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.94 million
5:29 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.94 million
5:23 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.94 million
5:18 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.94 million
5:16 AM $ 16.27
+0.00%
$ 1.72 billion $ 42.96 million
5:15 AM $ 16.27
+0.00%
$ 1.72 billion $ 42.96 million
5:14 AM $ 16.27
+0.00%
$ 1.72 billion $ 42.96 million
5:08 AM $ 16.27
+0.00%
$ 1.72 billion $ 42.96 million
5:03 AM $ 16.27
+0.00%
$ 1.72 billion $ 42.96 million
5:01 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.91 million
5:00 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.91 million
4:59 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.91 million
4:53 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.91 million
4:48 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.91 million
4:46 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.93 million
4:45 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.93 million
4:44 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.93 million
4:38 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.93 million
4:33 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.93 million
4:31 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.93 million
4:30 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.9 million