Coinranking
Frax USD Historical Data
FRXUSD
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 1 AM | $1.01 | -0.42% | ||
| Aug 2, 12 AM | $1.02 | -0.20% | ||
| Aug 1, 11 PM | $1.02 | +1.29% | ||
| Aug 1, 10 PM | $1.01 | -0.27% | ||
| Aug 1, 9 PM | $1.01 | +1.14% | ||
| Aug 1, 8 PM | $1 | -0.96% | ||
| Aug 1, 7 PM | $1.01 | +0.10% | ||
| Aug 1, 6 PM | $1.01 | +1.21% | ||
| Aug 1, 5 PM | $1 | -0.39% | ||
| Aug 1, 4 PM | $1.01 | -0.17% | ||
| Aug 1, 3 PM | $1.01 | +1.19% | ||
| Aug 1, 2 PM | $0.994 | -1.19% | ||
| Aug 1, 1 PM | $1.01 | -0.23% | ||
| Aug 1, 12 PM | $1.01 | +0.07% | ||
| Aug 1, 11 AM | $1.01 | -0.90% | ||
| Aug 1, 10 AM | $1.02 | -0.47% | ||
| Aug 1, 9 AM | $1.01 | -0.07% | ||
| Aug 1, 8 AM | $1.02 | +1.89% | ||
| Aug 1, 7 AM | $1.01 | +0.25% | ||
| Aug 1, 6 AM | $1 | +1.15% | ||
| Aug 1, 5 AM | $0.993 | -1.91% | ||
| Aug 1, 4 AM | $1.01 | -0.02% | ||
| Aug 1, 3 AM | $1.01 | +0.04% | ||
| Aug 1, 2 AM | $1.01 | -0.58% | ||
| Aug 1, 1 AM | $1.02 | +1.44% | ||
| Aug 1, 12 AM | $1 | -1.05% | ||
| Jul 31, 11 PM | $1.01 | -0.04% | ||
| Jul 31, 10 PM | $1.01 | -0.51% | ||
| Jul 31, 9 PM | $1.02 | +0.68% | ||
| Jul 31, 8 PM | $1.01 | -1.28% | ||
| Jul 31, 7 PM | $1.02 | -0.09% | ||
| Jul 31, 6 PM | $1.02 | -0.66% | ||
| Jul 31, 5 PM | $1.03 | +0.92% | ||
| Jul 31, 4 PM | $1.02 | +1.79% | ||
| Jul 31, 3 PM | $1 | -0.52% | ||
| Jul 31, 2 PM | $1.01 | -0.77% | ||
| Jul 31, 1 PM | $1.01 | +0.07% | ||
| Jul 31, 12 PM | $1.01 | -0.63% | ||
| Jul 31, 11 AM | $1.01 | -0.78% | ||
| Jul 31, 10 AM | $1.02 | +0.90% | ||
| Jul 31, 9 AM | $1.01 | -0.05% | ||
| Jul 31, 8 AM | $1.01 | +0.06% | ||
| Jul 31, 7 AM | $1.01 | +0.06% | ||
| Jul 31, 6 AM | $1.01 | +0.11% | ||
| Jul 31, 5 AM | $1.01 | -0.25% | ||
| Jul 31, 4 AM | $1.01 | -0.67% | ||
| Jul 31, 3 AM | $1.02 | +0.14% | ||
| Jul 31, 2 AM | $1.02 | -0.02% | ||
| Jul 31, 1 AM | $1.02 | +0.42% | ||
| Jul 31, 12 AM | $1.01 | -1.45% | ||