Frax USD Historical Data

FRXUSD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.864
-0.93%
$ 88.93 million $ 18.57 million
Feb 1, 10 PM $ 0.872
-0.65%
$ 89.74 million $ 16.3 million
Feb 1, 9 PM $ 0.875
-1.12%
$ 90.1 million $ 16.33 million
Feb 1, 8 PM $ 0.883
-2.16%
$ 90.95 million $ 16.8 million
Feb 1, 7 PM $ 0.905
-0.18%
$ 93.14 million $ 17.24 million
Feb 1, 6 PM $ 0.906
+2.86%
$ 93.32 million $ 26.72 million
Feb 1, 5 PM $ 0.883
-1.44%
$ 90.93 million $ 33.85 million
Feb 1, 4 PM $ 0.899
-0.11%
$ 92.55 million $ 53.04 million
Feb 1, 3 PM $ 0.9
-1.83%
$ 92.65 million $ 56.02 million
Feb 1, 2 PM $ 0.917
-1.20%
$ 94.4 million $ 53.98 million
Feb 1, 1 PM $ 0.93
-0.15%
$ 95.73 million $ 53.44 million
Feb 1, 12 PM $ 0.93
-0.34%
$ 95.79 million $ 53.02 million
Feb 1, 11 AM $ 0.932
+0.30%
$ 96.19 million $ 52.82 million
Feb 1, 10 AM $ 0.932
-0.59%
$ 96.21 million $ 51.64 million
Feb 1, 9 AM $ 0.935
+0.00%
$ 96.31 million $ 50.53 million
Feb 1, 8 AM $ 0.935
-0.23%
$ 96.28 million $ 50.47 million
Feb 1, 7 AM $ 0.935
-0.65%
$ 96.3 million $ 50.04 million
Feb 1, 6 AM $ 0.941
-0.20%
$ 96.93 million $ 50.42 million
Feb 1, 5 AM $ 0.946
+0.02%
$ 97.37 million $ 50 million
Feb 1, 4 AM $ 0.945
-0.15%
$ 97.35 million $ 49.42 million
Feb 1, 3 AM $ 0.947
+0.14%
$ 97.5 million $ 49.58 million
Feb 1, 2 AM $ 0.946
+0.01%
$ 97.36 million $ 48.84 million
Feb 1, 1 AM $ 0.945
-0.31%
$ 97.35 million $ 48.79 million
Feb 1, 12 AM $ 0.948
+0.56%
$ 97.66 million $ 48.64 million
Jan 31, 11 PM $ 0.943
+1.13%
$ 97.11 million $ 48.05 million
Jan 31, 10 PM $ 0.933
+0.94%
$ 96 million $ 47.02 million
Jan 31, 9 PM $ 0.924
+0.76%
$ 95.16 million $ 45.94 million
Jan 31, 8 PM $ 0.919
-0.26%
$ 94.62 million $ 45.77 million
Jan 31, 7 PM $ 0.921
+0.90%
$ 94.87 million $ 44.92 million
Jan 31, 6 PM $ 0.913
-2.70%
$ 94.02 million $ 35.11 million
Jan 31, 5 PM $ 0.938
-3.38%
$ 96.63 million $ 28.63 million
Jan 31, 4 PM $ 0.971
-0.62%
$ 100.01 million $ 12.51 million
Jan 31, 3 PM $ 0.977
+0.37%
$ 100.64 million $ 5.82 million
Jan 31, 2 PM $ 0.974
-0.37%
$ 100.26 million $ 5.77 million
Jan 31, 1 PM $ 0.977
-1.70%
$ 100.63 million $ 3.28 million
Jan 31, 12 PM $ 0.994
-1.59%
$ 102.37 million $ 3.28 million
Jan 31, 11 AM $ 1.01
-0.22%
$ 104.04 million $ 3.37 million
Jan 31, 10 AM $ 1.01
-0.13%
$ 104.29 million $ 3.39 million
Jan 31, 9 AM $ 1.01
+1.57%
$ 104.39 million $ 3.61 million
Jan 31, 8 AM $ 0.998
+1.90%
$ 102.78 million $ 4.57 million
Jan 31, 7 AM $ 0.98
-1.84%
$ 100.75 million $ 4.46 million
Jan 31, 6 AM $ 0.998
-0.29%
$ 102.75 million $ 4.72 million
Jan 31, 5 AM $ 1
-0.02%
$ 103.05 million $ 4.8 million
Jan 31, 4 AM $ 1
-0.09%
$ 103.07 million $ 4.93 million
Jan 31, 3 AM $ 1
-0.12%
$ 103.17 million $ 4.97 million
Jan 31, 2 AM $ 1
-0.20%
$ 103.29 million $ 5.8 million
Jan 31, 1 AM $ 1.01
+0.00%
$ 103.5 million $ 8.64 million
Jan 31, 12 AM $ 1.01
+0.16%
$ 103.49 million $ 9.96 million
Jan 30, 11 PM $ 1
-0.21%
$ 103.33 million $ 10.06 million
Jan 30, 10 PM $ 1.01
+0.30%
$ 103.55 million $ 10.11 million