Coinranking
Frax USD Historical Data
FRXUSD
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jan 30, 10 PM | $ 1.01 | +0.30% | ||
| Jan 30, 9 PM | $ 1 | +1.08% | ||
| Jan 30, 8 PM | $ 0.992 | -0.46% | ||
| Jan 30, 7 PM | $ 0.997 | -1.09% | ||
| Jan 30, 6 PM | $ 1.01 | +1.08% | ||
| Jan 30, 5 PM | $ 0.997 | +1.37% | ||
| Jan 30, 4 PM | $ 0.983 | -0.63% | ||
| Jan 30, 3 PM | $ 0.99 | -1.81% | ||
| Jan 30, 2 PM | $ 1.01 | +1.22% | ||
| Jan 30, 1 PM | $ 0.996 | -0.50% | ||
| Jan 30, 12 PM | $ 1 | -0.17% | ||
| Jan 30, 11 AM | $ 1 | -0.13% | ||
| Jan 30, 10 AM | $ 1 | -0.15% | ||
| Jan 30, 9 AM | $ 1.01 | +0.78% | ||
| Jan 30, 8 AM | $ 0.998 | -0.12% | ||
| Jan 30, 7 AM | $ 0.999 | +0.74% | ||
| Jan 30, 6 AM | $ 0.991 | -1.34% | ||
| Jan 30, 5 AM | $ 1 | +0.34% | ||
| Jan 30, 4 AM | $ 1 | -0.42% | ||
| Jan 30, 3 AM | $ 1.01 | +0.86% | ||
| Jan 30, 2 AM | $ 0.997 | +0.11% | ||
| Jan 30, 1 AM | $ 0.996 | -0.19% | ||
| Jan 30, 12 AM | $ 0.997 | -0.26% | ||
| Jan 29, 11 PM | $ 1 | -0.31% | ||
| Jan 29, 10 PM | $ 1 | -0.12% | ||
| Jan 29, 9 PM | $ 1 | +0.38% | ||
| Jan 29, 8 PM | $ 1 | +0.11% | ||
| Jan 29, 7 PM | $ 1 | -0.58% | ||
| Jan 29, 6 PM | $ 1.01 | -0.03% | ||
| Jan 29, 5 PM | $ 1.01 | +0.95% | ||
| Jan 29, 4 PM | $ 0.997 | -0.51% | ||
| Jan 29, 3 PM | $ 0.999 | -0.22% | ||
| Jan 29, 2 PM | $ 1 | -0.39% | ||
| Jan 29, 1 PM | $ 1.01 | +1.52% | ||
| Jan 29, 12 PM | $ 0.989 | -1.01% | ||
| Jan 29, 11 AM | $ 0.999 | +0.05% | ||
| Jan 29, 10 AM | $ 0.997 | +0.08% | ||
| Jan 29, 9 AM | $ 0.998 | -0.24% | ||
| Jan 29, 8 AM | $ 1 | -0.98% | ||
| Jan 29, 7 AM | $ 1.01 | +2.62% | ||
| Jan 29, 6 AM | $ 0.984 | -1.86% | ||
| Jan 29, 5 AM | $ 1 | -0.69% | ||
| Jan 29, 4 AM | $ 1.01 | +0.27% | ||
| Jan 29, 3 AM | $ 1 | -0.28% | ||
| Jan 29, 2 AM | $ 1.01 | +0.37% | ||
| Jan 29, 1 AM | $ 1 | +1.35% | ||
| Jan 29, 12 AM | $ 0.989 | -0.77% | ||
| Jan 28, 11 PM | $ 0.995 | +0.10% | ||
| Jan 28, 10 PM | $ 0.993 | -0.20% | ||
| Jan 28, 9 PM | $ 0.996 | -0.27% | ||