Coinranking
Frax USD Historical Data
FRXUSD
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 10 PM | $ 0.993 | -0.20% | ||
| Jan 28, 9 PM | $ 0.996 | -0.27% | ||
| Jan 28, 8 PM | $ 1 | +0.10% | ||
| Jan 28, 7 PM | $ 0.999 | -0.23% | ||
| Jan 28, 6 PM | $ 1 | +0.49% | ||
| Jan 28, 5 PM | $ 0.997 | -0.18% | ||
| Jan 28, 4 PM | $ 0.997 | -0.16% | ||
| Jan 28, 3 PM | $ 0.998 | +0.54% | ||
| Jan 28, 2 PM | $ 0.993 | -0.72% | ||
| Jan 28, 1 PM | $ 1 | +0.02% | ||
| Jan 28, 12 PM | $ 1 | -0.26% | ||
| Jan 28, 11 AM | $ 1 | -0.62% | ||
| Jan 28, 10 AM | $ 1.01 | +0.46% | ||
| Jan 28, 9 AM | $ 1 | +0.36% | ||
| Jan 28, 8 AM | $ 1 | +0.32% | ||
| Jan 28, 7 AM | $ 0.998 | -0.75% | ||
| Jan 28, 6 AM | $ 1 | +0.26% | ||
| Jan 28, 5 AM | $ 1 | -0.41% | ||
| Jan 28, 4 AM | $ 1.01 | +0.42% | ||
| Jan 28, 3 AM | $ 1 | +0.01% | ||
| Jan 28, 2 AM | $ 1 | +0.28% | ||
| Jan 28, 1 AM | $ 0.999 | -0.34% | ||
| Jan 28, 12 AM | $ 1 | +0.34% | ||
| Jan 27, 11 PM | $ 0.999 | -0.36% | ||
| Jan 27, 10 PM | $ 1 | +0.16% | ||
| Jan 27, 9 PM | $ 1 | +0.39% | ||
| Jan 27, 8 PM | $ 0.999 | +0.15% | ||
| Jan 27, 7 PM | $ 0.998 | -0.80% | ||
| Jan 27, 6 PM | $ 1.01 | +0.59% | ||
| Jan 27, 5 PM | $ 1 | -1.54% | ||
| Jan 27, 4 PM | $ 1.02 | +1.72% | ||
| Jan 27, 3 PM | $ 0.999 | -0.10% | ||
| Jan 27, 2 PM | $ 1 | +0.19% | ||
| Jan 27, 1 PM | $ 0.998 | -0.21% | ||
| Jan 27, 12 PM | $ 1 | -0.12% | ||
| Jan 27, 11 AM | $ 1 | +1.10% | ||
| Jan 27, 10 AM | $ 0.99 | -1.11% | ||
| Jan 27, 9 AM | $ 1 | +1.00% | ||
| Jan 27, 8 AM | $ 0.992 | -0.46% | ||
| Jan 27, 7 AM | $ 0.997 | +0.08% | ||
| Jan 27, 6 AM | $ 0.996 | -0.21% | ||
| Jan 27, 5 AM | $ 0.997 | -0.34% | ||
| Jan 27, 4 AM | $ 1 | +0.20% | ||
| Jan 27, 3 AM | $ 0.999 | -0.37% | ||
| Jan 27, 2 AM | $ 1 | -0.03% | ||
| Jan 27, 1 AM | $ 1 | +0.05% | ||
| Jan 27, 12 AM | $ 1 | +0.11% | ||
| Jan 26, 11 PM | $ 1 | +0.10% | ||
| Jan 26, 10 PM | $ 0.999 | +0.03% | ||
| Jan 26, 9 PM | $ 0.997 | -0.22% | ||