Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

FRXUSD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 PM $1.01
-0.90%
$101.02 million $4.44 million
Jul 28, 10 PM $1.02
-0.19%
$101.94 million $4.53 million
Jul 28, 9 PM $1.02
-0.45%
$102.13 million $4.67 million
Jul 28, 8 PM $1.03
+0.79%
$102.57 million $4.7 million
Jul 28, 7 PM $1.02
-0.64%
$101.7 million $4.66 million
Jul 28, 6 PM $1.02
+1.21%
$102.36 million $4.73 million
Jul 28, 5 PM $1.01
-0.15%
$101.13 million $4.68 million
Jul 28, 4 PM $1.01
-0.25%
$101.22 million $4.52 million
Jul 28, 3 PM $1.02
+1.00%
$101.44 million $4.52 million
Jul 28, 2 PM $1.01
+1.92%
$100.44 million $4.36 million
Jul 28, 1 PM $0.997
+1.00%
$99.55 million $4.08 million
Jul 28, 12 PM $0.987
-1.41%
$98.57 million $3.01 million
Jul 28, 11 AM $1
+1.81%
$100.04 million $2.81 million
Jul 28, 10 AM $0.985
-1.86%
$98.44 million $2.35 million
Jul 28, 9 AM $1
+1.71%
$100.31 million $1.99 million
Jul 28, 8 AM $0.987
-2.07%
$98.61 million $1.62 million
Jul 28, 7 AM $1.01
+1.13%
$100.7 million $1.66 million
Jul 28, 6 AM $0.997
-0.83%
$99.58 million $1.61 million
Jul 28, 5 AM $1.01
-0.63%
$100.41 million $1.65 million
Jul 28, 4 AM $1.01
+0.86%
$101.05 million $1.62 million
Jul 28, 3 AM $1
-0.96%
$100.19 million $826,919
Jul 28, 2 AM $1.01
+1.21%
$101.16 million $755,913
Jul 28, 1 AM $1
-0.28%
$99.95 million $727,413
Jul 28, 12 AM $1
+3.36%
$100.3 million $922,972
Jul 27, 11 PM $0.972
-1.29%
$97.05 million $918,191
Jul 27, 10 PM $0.985
-2.17%
$98.38 million $896,234
Jul 27, 9 PM $1.01
+0.39%
$100.57 million $794,273
Jul 27, 8 PM $1
-0.11%
$100.17 million $786,863
Jul 27, 7 PM $1
-0.31%
$100.28 million $784,386
Jul 27, 6 PM $1.01
-0.13%
$100.59 million $786,261
Jul 27, 5 PM $1.01
+1.04%
$100.72 million $778,652
Jul 27, 4 PM $0.998
+0.96%
$99.69 million $758,644
Jul 27, 3 PM $0.988
+0.67%
$98.74 million $690,497
Jul 27, 2 PM $0.982
-1.95%
$98.06 million $611,773
Jul 27, 1 PM $1
+0.35%
$100.01 million $697,409
Jul 27, 12 PM $0.998
-0.22%
$99.66 million $613,982
Jul 27, 11 AM $1
-0.23%
$99.87 million $625,987
Jul 27, 10 AM $1
+0.12%
$100.1 million $650,536
Jul 27, 9 AM $1
-0.10%
$99.98 million $620,220
Jul 27, 8 AM $1
-0.03%
$100.08 million $625,270
Jul 27, 7 AM $1
-0.13%
$100.2 million $627,775
Jul 27, 6 AM $1
-0.20%
$100.33 million $628,029
Jul 27, 5 AM $1
-0.56%
$100.36 million $593,466
Jul 27, 4 AM $1.01
+0.51%
$100.92 million $548,666
Jul 27, 3 AM $1
+0.91%
$100.38 million $601,492
Jul 27, 2 AM $0.996
-0.47%
$99.48 million $582,550
Jul 27, 1 AM $1
+0.44%
$99.96 million $597,191
Jul 27, 12 AM $0.996
-0.71%
$99.52 million $391,760
Jul 26, 11 PM $1
+0.01%
$100.2 million $380,336
Jul 26, 10 PM $1
-0.23%
$100.31 million $381,833