Frax USD Historical Data

FRXUSD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.998
-0.55%
$ 99.88 million $ 1.64 million
Dec 2, 2025 $ 1
+0.71%
$ 98.13 million $ 2.37 million
Dec 1, 2025 $ 0.996
-0.11%
$ 94.74 million $ 3.15 million
Nov 30, 2025 $ 0.997
-0.15%
$ 94.84 million $ 764,845
Nov 29, 2025 $ 0.998
-0.49%
$ 94.9 million $ 304,449
Nov 28, 2025 $ 1
-0.15%
$ 95.33 million $ 2.32 million
Nov 27, 2025 $ 0.997
+0.17%
$ 95.32 million $ 6.64 million
Nov 26, 2025 $ 1
+0.16%
$ 93.42 million $ 2.08 million
Nov 25, 2025 $ 1.01
+0.88%
$ 93.85 million $ 1.63 million
Nov 24, 2025 $ 0.996
+0.35%
$ 89.48 million $ 1.31 million
Nov 23, 2025 $ 1
-0.01%
$ 88.85 million $ 4.61 million
Nov 22, 2025 $ 0.997
-0.13%
$ 89.62 million $ 1.78 million
Nov 21, 2025 $ 0.994
-0.67%
$ 91.37 million $ 12.72 million
Nov 20, 2025 $ 1
-0.57%
$ 91.52 million $ 7.72 million
Nov 19, 2025 $ 1.01
+0.92%
$ 92.1 million $ 4.45 million
Nov 18, 2025 $ 0.995
-0.56%
$ 90.68 million $ 4.22 million
Nov 17, 2025 $ 1
+0.19%
$ 89.78 million $ 5.01 million
Nov 16, 2025 $ 1.01
+0.54%
$ 89.5 million $ 3.2 million
Nov 15, 2025 $ 0.999
+0.05%
$ 89.43 million $ 1.78 million
Nov 14, 2025 $ 0.998
+0.35%
$ 91.82 million $ 6.67 million
Nov 13, 2025 $ 1
+0.23%
$ 92.21 million $ 5.78 million
Nov 12, 2025 $ 1.01
+0.49%
$ 92.85 million $ 1.99 million
Nov 11, 2025 $ 1
-1.35%
$ 92.27 million $ 1.53 million
Nov 10, 2025 $ 1.01
+1.29%
$ 91.52 million $ 4.31 million
Nov 9, 2025 $ 1
-0.28%
$ 85.97 million $ 4.49 million
Nov 8, 2025 $ 1
+0.17%
$ 85.86 million $ 2.11 million
Nov 7, 2025 $ 1
-0.14%
$ 86.69 million $ 15.18 million
Nov 6, 2025 $ 1
+0.61%
$ 90.26 million $ 4.68 million
Nov 5, 2025 $ 0.997
-0.29%
$ 89.71 million $ 9.44 million
Nov 4, 2025 $ 1
-0.22%
$ 99.28 million $ 27.17 million
Nov 3, 2025 $ 1
-0.02%
$ 100.24 million $ 8.5 million
Nov 2, 2025 $ 1
+0.30%
$ 100.76 million $ 2.77 million
Nov 1, 2025 $ 1
-0.06%
$ 100.05 million $ 3.85 million
Oct 31, 2025 $ 1
+0.19%
$ 100.34 million $ 4.16 million
Oct 30, 2025 $ 1
+0.23%
$ 93 million $ 7.13 million
Oct 29, 2025 $ 0.999
+0.25%
$ 95.57 million $ 5.81 million
Oct 28, 2025 $ 0.997
-0.40%
$ 94.88 million $ 3.49 million
Oct 27, 2025 $ 1
+0.34%
$ 95.42 million $ 10.4 million
Oct 26, 2025 $ 0.997
-0.27%
$ 95.3 million $ 499,401
Oct 25, 2025 $ 1
+0.04%
$ 95.36 million $ 2.76 million
Oct 24, 2025 $ 1
+0.13%
$ 95.32 million $ 42.84 million
Oct 23, 2025 $ 0.998
-0.99%
$ 55.32 million $ 2.02 million
Oct 22, 2025 $ 1
+0.93%
$ 55.89 million $ 2.75 million
Oct 21, 2025 $ 0.996
-0.38%
$ 53.97 million $ 1.57 million
Oct 20, 2025 $ 0.998
-0.24%
$ 53.92 million $ 1.46 million
Oct 19, 2025 $ 1
+0.26%
$ 53.97 million $ 1.45 million
Oct 18, 2025 $ 1
+0.05%
$ 53.11 million $ 1.68 million
Oct 17, 2025 $ 1
+0.02%
$ 53.03 million $ 2.28 million
Oct 16, 2025 $ 1
+0.24%
$ 51.44 million $ 715,954
Oct 15, 2025 $ 0.999
-0.21%
$ 50.75 million $ 2.01 million