Coinranking
Frax USD Historical Data
FRXUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 12 AM | $1 | +0.00% | ||
| Aug 13, 11 PM | $1 | -0.01% | ||
| Aug 13, 10 PM | $1 | -0.05% | ||
| Aug 13, 9 PM | $1 | -1.59% | ||
| Aug 13, 8 PM | $1.02 | +0.51% | ||
| Aug 13, 7 PM | $1.01 | +2.98% | ||
| Aug 13, 6 PM | $0.986 | +0.53% | ||
| Aug 13, 5 PM | $0.981 | -2.07% | ||
| Aug 13, 4 PM | $1 | -1.04% | ||
| Aug 13, 3 PM | $1.02 | +0.71% | ||
| Aug 13, 2 PM | $1.01 | -0.63% | ||
| Aug 13, 1 PM | $1.01 | +0.12% | ||
| Aug 13, 12 PM | $1.01 | +1.77% | ||
| Aug 13, 11 AM | $0.998 | +0.05% | ||
| Aug 13, 10 AM | $1 | +1.02% | ||
| Aug 13, 9 AM | $0.991 | -1.03% | ||
| Aug 13, 8 AM | $1 | -0.78% | ||
| Aug 13, 7 AM | $1.01 | +0.47% | ||
| Aug 13, 6 AM | $1 | -0.84% | ||
| Aug 13, 5 AM | $1.01 | +0.46% | ||
| Aug 13, 4 AM | $1 | +0.81% | ||
| Aug 13, 3 AM | $0.995 | -2.12% | ||
| Aug 13, 2 AM | $1.01 | +1.42% | ||
| Aug 13, 1 AM | $1 | +0.42% | ||
| Aug 13, 12 AM | $1 | +2.98% | ||
| Aug 12, 11 PM | $0.971 | -2.30% | ||
| Aug 12, 10 PM | $0.993 | +0.83% | ||
| Aug 12, 9 PM | $0.985 | -2.41% | ||
| Aug 12, 8 PM | $1.01 | +1.27% | ||
| Aug 12, 7 PM | $0.997 | -0.38% | ||
| Aug 12, 6 PM | $1 | +1.46% | ||
| Aug 12, 5 PM | $0.988 | -0.01% | ||
| Aug 12, 4 PM | $0.985 | -1.52% | ||
| Aug 12, 3 PM | $1 | +0.13% | ||
| Aug 12, 2 PM | $1 | -0.63% | ||
| Aug 12, 1 PM | $1.01 | -1.06% | ||
| Aug 12, 12 PM | $1.02 | +1.07% | ||
| Aug 12, 11 AM | $1.01 | -0.83% | ||
| Aug 12, 10 AM | $1.02 | +0.27% | ||
| Aug 12, 9 AM | $1.01 | +2.20% | ||
| Aug 12, 8 AM | $0.996 | -0.60% | ||
| Aug 12, 7 AM | $1 | +0.15% | ||
| Aug 12, 6 AM | $1 | +0.15% | ||
| Aug 12, 5 AM | $0.999 | -1.02% | ||
| Aug 12, 4 AM | $1.01 | +0.24% | ||
| Aug 12, 3 AM | $1.01 | +0.12% | ||
| Aug 12, 2 AM | $1.01 | +0.13% | ||
| Aug 12, 1 AM | $1 | +0.20% | ||
| Aug 12, 12 AM | $1 | +0.53% | ||
| Aug 11, 11 PM | $0.998 | -1.01% | ||