Frax USD Historical Data

FRXUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 2.78
+2.79%
$ 294.52 million $ 10.67 million
Apr 13, 3 PM $ 2.71
-1.58%
$ 286.67 million $ 10.72 million
Apr 13, 2 PM $ 2.77
+1.47%
$ 293.64 million $ 12.47 million
Apr 13, 1 PM $ 2.78
+1.94%
$ 294.74 million $ 10.68 million
Apr 13, 12 PM $ 2.79
+2.90%
$ 295.31 million $ 8.74 million
Apr 13, 11 AM $ 2.72
+0.67%
$ 288.22 million $ 8.65 million
Apr 13, 10 AM $ 2.73
-2.55%
$ 288.93 million $ 7.67 million
Apr 13, 9 AM $ 2.72
-0.95%
$ 287.69 million $ 7.36 million
Apr 13, 8 AM $ 2.76
+3.84%
$ 292.15 million $ 7.42 million
Apr 13, 7 AM $ 2.78
+3.21%
$ 294.65 million $ 7.1 million
Apr 13, 6 AM $ 2.79
+3.12%
$ 295.41 million $ 6.65 million
Apr 13, 5 AM $ 2.72
-1.30%
$ 287.59 million $ 6.5 million
Apr 13, 4 AM $ 2.79
+1.98%
$ 295.37 million $ 6.23 million
Apr 13, 3 AM $ 2.75
+1.46%
$ 291.36 million $ 6.35 million
Apr 13, 2 AM $ 2.73
+2.84%
$ 289.58 million $ 6.37 million
Apr 13, 1 AM $ 2.82
+4.96%
$ 299.02 million $ 7.7 million
Apr 13, 12 AM $ 2.74
-0.44%
$ 289.81 million $ 8.13 million
Apr 12, 11 PM $ 2.73
-1.86%
$ 289.03 million $ 7.15 million
Apr 12, 10 PM $ 2.69
-1.17%
$ 284.6 million $ 7.37 million
Apr 12, 9 PM $ 2.73
+0.85%
$ 289.26 million $ 6.04 million
Apr 12, 8 PM $ 2.72
+0.82%
$ 288.11 million $ 6.04 million
Apr 12, 7 PM $ 2.71
+0.62%
$ 286.97 million $ 6.82 million
Apr 12, 6 PM $ 2.71
+0.91%
$ 287.44 million $ 7.14 million
Apr 12, 5 PM $ 2.7
+1.29%
$ 285.65 million $ 7.71 million
Apr 12, 4 PM $ 2.68
+2.02%
$ 283.73 million $ 7.61 million
Apr 12, 3 PM $ 2.63
-1.00%
$ 278.93 million $ 7.41 million
Apr 12, 2 PM $ 2.66
+0.11%
$ 281.79 million $ 5.91 million
Apr 12, 1 PM $ 2.65
-0.69%
$ 280.49 million $ 5.56 million
Apr 12, 12 PM $ 2.66
-1.02%
$ 281.95 million $ 4.91 million
Apr 12, 11 AM $ 2.69
+1.22%
$ 284.85 million $ 4.92 million
Apr 12, 10 AM $ 2.66
-0.24%
$ 281.65 million $ 4.64 million
Apr 12, 9 AM $ 2.66
+0.43%
$ 282.18 million $ 4.94 million
Apr 12, 8 AM $ 2.65
+0.56%
$ 280.87 million $ 4.95 million
Apr 12, 7 AM $ 2.64
+0.45%
$ 279.33 million $ 4.94 million
Apr 12, 6 AM $ 2.63
+1.22%
$ 278.24 million $ 4.99 million
Apr 12, 5 AM $ 2.6
-1.04%
$ 274.89 million $ 5.1 million
Apr 12, 4 AM $ 2.62
+0.18%
$ 277.77 million $ 5.16 million
Apr 12, 3 AM $ 2.62
+0.37%
$ 277.24 million $ 5 million
Apr 12, 2 AM $ 2.6
+0.89%
$ 274.93 million $ 4.9 million
Apr 12, 1 AM $ 2.57
-0.33%
$ 271.99 million $ 4.11 million
Apr 12, 12 AM $ 2.58
+0.03%
$ 273.04 million $ 2.63 million
Apr 11, 11 PM $ 2.58
+0.09%
$ 272.98 million $ 2.87 million
Apr 11, 10 PM $ 2.58
+0.26%
$ 272.85 million $ 2.77 million
Apr 11, 9 PM $ 2.58
+0.20%
$ 272.78 million $ 2.96 million
Apr 11, 8 PM $ 2.55
-2.06%
$ 269.77 million $ 2.94 million
Apr 11, 7 PM $ 2.6
+1.09%
$ 274.93 million $ 2.11 million
Apr 11, 6 PM $ 2.53
+0.43%
$ 268.37 million $ 2.69 million
Apr 11, 5 PM $ 2.52
+0.17%
$ 267.34 million $ 1.82 million
Apr 11, 4 PM $ 2.52
+0.35%
$ 266.64 million $ 2 million
Apr 11, 3 PM $ 2.53
+1.03%
$ 267.55 million $ 2.01 million