Frax USD Historical Data

FRXUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 8.58
+2.00%
$ 908.25 million $ 12.25 million
Jun 13, 8 AM $ 8.4
+2.26%
$ 889.48 million $ 12.26 million
Jun 13, 7 AM $ 8.2
+1.23%
$ 868.88 million $ 12.92 million
Jun 13, 6 AM $ 8.1
+0.11%
$ 857.99 million $ 43.15 million
Jun 13, 5 AM $ 8.09
+0.04%
$ 856.9 million $ 44.43 million
Jun 13, 4 AM $ 8.09
+0.03%
$ 856.66 million $ 43.79 million
Jun 13, 3 AM $ 8.09
+0.86%
$ 856.47 million $ 44.23 million
Jun 13, 2 AM $ 8.02
+1.32%
$ 849.32 million $ 42.66 million
Jun 13, 1 AM $ 7.91
+0.93%
$ 838.19 million $ 48.31 million
Jun 13, 12 AM $ 7.84
+0.51%
$ 830.49 million $ 48.47 million
Jun 12, 11 PM $ 7.8
+1.03%
$ 826.28 million $ 48.26 million
Jun 12, 10 PM $ 7.72
+0.16%
$ 817.86 million $ 50.08 million
Jun 12, 9 PM $ 7.71
+0.71%
$ 816.42 million $ 52.78 million
Jun 12, 8 PM $ 7.65
+0.56%
$ 810.49 million $ 52.28 million
Jun 12, 7 PM $ 7.61
+1.51%
$ 805.91 million $ 52.67 million
Jun 12, 6 PM $ 7.5
+0.64%
$ 793.79 million $ 50.75 million
Jun 12, 5 PM $ 7.45
+0.17%
$ 788.58 million $ 54.12 million
Jun 12, 4 PM $ 7.43
+0.34%
$ 787.04 million $ 55.8 million
Jun 12, 3 PM $ 7.4
+1.41%
$ 784.05 million $ 55.17 million
Jun 12, 2 PM $ 7.3
+0.39%
$ 772.81 million $ 54.3 million
Jun 12, 1 PM $ 7.27
+0.22%
$ 769.48 million $ 52.6 million
Jun 12, 12 PM $ 7.25
+1.02%
$ 767.5 million $ 52.48 million
Jun 12, 11 AM $ 7.17
+0.96%
$ 759.66 million $ 50.76 million
Jun 12, 10 AM $ 7.1
+0.46%
$ 752.28 million $ 50.25 million
Jun 12, 9 AM $ 7.07
-0.09%
$ 748.71 million $ 46.57 million
Jun 12, 8 AM $ 7.07
+0.50%
$ 749.13 million $ 47.83 million
Jun 12, 7 AM $ 7.04
+2.05%
$ 745.38 million $ 58.61 million
Jun 12, 6 AM $ 6.9
+2.25%
$ 730.29 million $ 32.16 million
Jun 12, 5 AM $ 6.74
+0.13%
$ 714.24 million $ 30.32 million
Jun 12, 4 AM $ 6.74
+0.83%
$ 713.32 million $ 30.81 million
Jun 12, 3 AM $ 6.68
+0.96%
$ 707.43 million $ 30.51 million
Jun 12, 2 AM $ 6.62
+1.17%
$ 700.71 million $ 31.49 million
Jun 12, 1 AM $ 6.54
+0.03%
$ 692.64 million $ 30.87 million
Jun 12, 12 AM $ 6.54
+0.32%
$ 692.38 million $ 28.97 million
Jun 11, 11 PM $ 6.52
+0.61%
$ 690.08 million $ 28.9 million
Jun 11, 10 PM $ 6.48
+0.98%
$ 685.95 million $ 27.37 million
Jun 11, 9 PM $ 6.41
+0.81%
$ 679.17 million $ 25.59 million
Jun 11, 8 PM $ 6.36
-0.02%
$ 673.52 million $ 25.44 million
Jun 11, 7 PM $ 6.36
+0.10%
$ 673.47 million $ 24.4 million
Jun 11, 6 PM $ 6.35
+0.16%
$ 672.62 million $ 25.06 million
Jun 11, 5 PM $ 6.34
+1.59%
$ 671.51 million $ 24.05 million
Jun 11, 4 PM $ 6.24
+1.42%
$ 660.99 million $ 23.15 million
Jun 11, 3 PM $ 6.15
+0.96%
$ 651.78 million $ 32.93 million
Jun 11, 2 PM $ 6.1
-0.28%
$ 645.64 million $ 32.14 million
Jun 11, 1 PM $ 6.11
+1.77%
$ 647.4 million $ 35.59 million
Jun 11, 12 PM $ 6.01
+0.78%
$ 636.15 million $ 35.94 million
Jun 11, 11 AM $ 5.96
+0.46%
$ 631.23 million $ 36.61 million
Jun 11, 10 AM $ 5.93
+0.63%
$ 628.32 million $ 36.88 million
Jun 11, 9 AM $ 5.89
+0.55%
$ 624.15 million $ 35.81 million
Jun 11, 8 AM $ 5.86
+0.71%
$ 620.75 million $ 36.07 million