Coinranking
Frax USD Historical Data
FRXUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 12 PM | $0.998 | +0.27% | ||
| Oct 13, 11 AM | $0.995 | +1.19% | ||
| Oct 13, 10 AM | $0.989 | -0.63% | ||
| Oct 13, 9 AM | $0.995 | -0.52% | ||
| Oct 13, 8 AM | $1 | -0.28% | ||
| Oct 13, 7 AM | $1 | +0.35% | ||
| Oct 13, 6 AM | $1 | +0.30% | ||
| Oct 13, 5 AM | $1 | -0.19% | ||
| Oct 13, 4 AM | $1 | -0.06% | ||
| Oct 13, 3 AM | $1 | -0.59% | ||
| Oct 13, 2 AM | $1.01 | +0.47% | ||
| Oct 13, 1 AM | $1.01 | +1.46% | ||
| Oct 13, 12 AM | $0.993 | +0.41% | ||
| Oct 12, 11 PM | $0.988 | -0.60% | ||
| Oct 12, 10 PM | $0.994 | +0.82% | ||
| Oct 12, 9 PM | $0.994 | -0.91% | ||
| Oct 12, 8 PM | $1 | -0.04% | ||
| Oct 12, 7 PM | $1 | +0.22% | ||
| Oct 12, 6 PM | $1 | +0.28% | ||
| Oct 12, 5 PM | $1.01 | +1.79% | ||
| Oct 12, 4 PM | $0.991 | +0.22% | ||
| Oct 12, 3 PM | $0.989 | -0.63% | ||
| Oct 12, 2 PM | $0.996 | -0.37% | ||
| Oct 12, 1 PM | $1 | -1.63% | ||
| Oct 12, 12 PM | $1.02 | +2.34% | ||
| Oct 12, 11 AM | $0.991 | -0.71% | ||
| Oct 12, 10 AM | $0.997 | -0.46% | ||
| Oct 12, 9 AM | $1 | +0.26% | ||
| Oct 12, 8 AM | $1 | -0.01% | ||
| Oct 12, 7 AM | $1 | +0.12% | ||
| Oct 12, 6 AM | $1 | -0.46% | ||
| Oct 12, 5 AM | $1.01 | +0.07% | ||
| Oct 12, 4 AM | $1.01 | +1.93% | ||
| Oct 12, 3 AM | $0.996 | -1.51% | ||
| Oct 12, 2 AM | $1.01 | +1.72% | ||
| Oct 12, 1 AM | $0.992 | -1.29% | ||
| Oct 12, 12 AM | $1.01 | +0.31% | ||
| Oct 11, 11 PM | $1 | +0.96% | ||
| Oct 11, 10 PM | $0.995 | +0.29% | ||
| Oct 11, 9 PM | $0.992 | -0.72% | ||
| Oct 11, 8 PM | $1 | -0.33% | ||
| Oct 11, 7 PM | $1.01 | +0.23% | ||
| Oct 11, 6 PM | $1 | -0.24% | ||
| Oct 11, 5 PM | $1.01 | -0.30% | ||
| Oct 11, 4 PM | $1.01 | +0.94% | ||
| Oct 11, 3 PM | $1 | +0.37% | ||
| Oct 11, 2 PM | $1 | -0.56% | ||
| Oct 11, 1 PM | $1.01 | +0.97% | ||
| Oct 11, 12 PM | $1 | -0.02% | ||
| Oct 11, 11 AM | $1 | +0.23% | ||