Frax USD Historical Data

FRXUSD Page 5
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.94 million
5:23 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.94 million
5:18 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.94 million
5:16 AM $ 16.27
+0.00%
$ 1.72 billion $ 42.96 million
5:15 AM $ 16.27
+0.00%
$ 1.72 billion $ 42.96 million
5:14 AM $ 16.27
+0.00%
$ 1.72 billion $ 42.96 million
5:08 AM $ 16.27
+0.00%
$ 1.72 billion $ 42.96 million
5:03 AM $ 16.27
+0.00%
$ 1.72 billion $ 42.96 million
5:01 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.91 million
5:00 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.91 million
4:59 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.91 million
4:53 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.91 million
4:48 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.91 million
4:46 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.93 million
4:45 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.93 million
4:44 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.93 million
4:38 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.93 million
4:33 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.93 million
4:31 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.93 million
4:30 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.9 million
4:29 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.9 million
4:23 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.9 million
4:18 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.9 million
4:16 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.9 million
4:14 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.94 million
4:08 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.94 million
4:03 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.94 million
4:01 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.94 million
3:59 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.89 million
3:53 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.89 million
3:48 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.89 million
3:46 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.89 million
3:44 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.95 million
3:38 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.95 million
3:33 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.95 million
3:31 AM $ 16.23
+0.00%
$ 1.72 billion $ 42.95 million
3:29 AM $ 16.23
+0.00%
$ 1.72 billion $ 42.81 million
3:23 AM $ 16.23
+0.00%
$ 1.72 billion $ 42.81 million
3:18 AM $ 16.23
+0.00%
$ 1.72 billion $ 42.81 million
3:16 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.81 million
3:14 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.83 million
3:08 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.83 million
3:03 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.83 million
3:01 AM $ 16.22
+0.00%
$ 1.72 billion $ 42.84 million
2:59 AM $ 16.22
+0.00%
$ 1.72 billion $ 42.77 million
2:53 AM $ 16.22
+0.00%
$ 1.72 billion $ 42.77 million
2:48 AM $ 16.22
+0.00%
$ 1.72 billion $ 42.77 million
2:46 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.76 million
2:44 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.84 million
2:38 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.84 million