Frax USD Historical Data

FRXUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 1.04
-3.21%
$ 61.66 million $ 508,455
Aug 14, 2025 $ 1.06
-4.51%
$ 63.66 million $ 1.34 million
Aug 13, 2025 $ 1.12
+4.15%
$ 66.45 million $ 797,855
Aug 12, 2025 $ 1.07
+7.04%
$ 63.8 million $ 1.12 million
Aug 11, 2025 $ 1
+0.10%
$ 59.61 million $ 1.91 million
Aug 10, 2025 $ 1
-0.46%
$ 59.56 million $ 1.51 million
Aug 9, 2025 $ 1
+0.44%
$ 58.74 million $ 1.09 million
Aug 8, 2025 $ 1
+0.86%
$ 56.71 million $ 1.53 million
Aug 7, 2025 $ 0.996
-0.43%
$ 56.22 million $ 1.86 million
Aug 6, 2025 $ 1
+0.50%
$ 55.36 million $ 869,197
Aug 5, 2025 $ 1
+0.25%
$ 55.96 million $ 2.01 million
Aug 4, 2025 $ 1
+0.02%
$ 55.22 million $ 712,007
Aug 3, 2025 $ 1
+0.23%
$ 55.03 million $ 993,239
Aug 2, 2025 $ 0.998
-0.23%
$ 54.91 million $ 285,539
Aug 1, 2025 $ 0.989
-0.94%
$ 55.07 million $ 516,217
Jul 31, 2025 $ 1
-0.12%
$ 53.49 million $ 1.97 million
Jul 30, 2025 $ 1
-0.14%
$ 53.55 million $ 2.06 million
Jul 29, 2025 $ 1.01
+0.59%
$ 53.65 million $ 210,713
Jul 28, 2025 $ 0.999
+0.08%
$ 53.31 million $ 1.15 million
Jul 27, 2025 $ 0.998
-0.11%
$ 53.27 million $ 4.02 million
Jul 26, 2025 $ 0.998
+0.13%
$ 51.32 million $ 4.63 million
Jul 25, 2025 $ 0.999
+0.02%
$ 51.34 million $ 786,129
Jul 24, 2025 $ 0.998
-0.60%
$ 51.22 million $ 1.74 million
Jul 23, 2025 $ 1
-0.03%
$ 51.53 million $ 600,601
Jul 22, 2025 $ 1
+0.55%
$ 51.64 million $ 1.26 million
Jul 21, 2025 $ 0.999
-0.73%
$ 43.22 million $ 706,174
Jul 20, 2025 $ 1.01
+0.62%
$ 43.55 million $ 5.54 million
Jul 19, 2025 $ 1
-0.09%
$ 43.24 million $ 1.9 million
Jul 18, 2025 $ 1
+0.76%
$ 43.27 million $ 4.38 million
Jul 17, 2025 $ 0.993
-0.78%
$ 42.94 million $ 2.68 million
Jul 16, 2025 $ 1
-0.36%
$ 43.11 million $ 610,359
Jul 15, 2025 $ 1
+0.67%
$ 43.25 million $ 350,728
Jul 14, 2025 $ 0.998
+0.19%
$ 42.97 million $ 621,085
Jul 13, 2025 $ 0.996
-0.31%
$ 42.89 million $ 711,116
Jul 12, 2025 $ 0.999
-0.01%
$ 42.67 million $ 1.19 million
Jul 11, 2025 $ 0.999
-0.08%
$ 42.68 million $ 1.36 million
Jul 10, 2025 $ 0.999
-0.06%
$ 45.99 million $ 3.08 million
Jul 9, 2025 $ 1
+0.20%
$ 46.02 million $ 2.88 million
Jul 8, 2025 $ 0.998
-0.33%
$ 45.93 million $ 1.28 million
Jul 7, 2025 $ 1
-0.05%
$ 46.24 million $ 813,603
Jul 6, 2025 $ 1
-0.06%
$ 46.25 million $ 259,457
Jul 5, 2025 $ 1
+0.13%
$ 46.28 million $ 837,143
Jul 4, 2025 $ 1
+0.11%
$ 45.92 million $ 1.97 million
Jul 3, 2025 $ 0.999
-1.00%
$ 45.87 million $ 1.29 million
Jul 2, 2025 $ 1.01
+0.84%
$ 46.22 million $ 723,124
Jul 1, 2025 $ 0.998
-0.59%
$ 47.58 million $ 3.31 million
Jun 30, 2025 $ 1
+0.45%
$ 48.03 million $ 513,256
Jun 29, 2025 $ 1
+0.20%
$ 49.67 million $ 420,127
Jun 28, 2025 $ 0.998
-0.15%
$ 49.57 million $ 2.92 million
Jun 27, 2025 $ 0.999
-0.44%
$ 49.65 million $ 1.96 million