Frax USD Historical Data

FRXUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 5.89
+0.55%
$ 624.15 million $ 35.81 million
Jun 11, 8 AM $ 5.86
+0.71%
$ 620.75 million $ 36.07 million
Jun 11, 7 AM $ 5.82
-0.48%
$ 616.22 million $ 25.93 million
Jun 11, 6 AM $ 5.85
+1.23%
$ 619.18 million $ 25.54 million
Jun 11, 5 AM $ 5.78
-0.44%
$ 611.61 million $ 25.25 million
Jun 11, 4 AM $ 5.8
+1.38%
$ 614.33 million $ 25.48 million
Jun 11, 3 AM $ 5.72
+2.52%
$ 606 million $ 25.07 million
Jun 11, 2 AM $ 5.58
+0.58%
$ 591.06 million $ 23.15 million
Jun 11, 1 AM $ 5.55
+1.02%
$ 587.54 million $ 21.24 million
Jun 11, 12 AM $ 5.49
+0.91%
$ 581.51 million $ 21.02 million
Jun 10, 11 PM $ 5.44
+2.64%
$ 576.09 million $ 20.7 million
Jun 10, 10 PM $ 5.3
+0.50%
$ 561.48 million $ 20.21 million
Jun 10, 9 PM $ 5.27
+3.93%
$ 558.59 million $ 19.18 million
Jun 10, 8 PM $ 5.08
-1.44%
$ 537.7 million $ 20.47 million
Jun 10, 7 PM $ 5.15
-0.46%
$ 545.82 million $ 31.31 million
Jun 10, 6 PM $ 5.18
+4.60%
$ 548.37 million $ 30.37 million
Jun 10, 5 PM $ 4.95
-0.07%
$ 524.21 million $ 28.37 million
Jun 10, 4 PM $ 4.95
+1.24%
$ 524.59 million $ 28.92 million
Jun 10, 3 PM $ 4.89
+1.53%
$ 517.96 million $ 24.32 million
Jun 10, 2 PM $ 4.81
+0.20%
$ 509.71 million $ 23.32 million
Jun 10, 1 PM $ 4.8
-0.20%
$ 508.68 million $ 21.77 million
Jun 10, 12 PM $ 4.81
+0.13%
$ 509.82 million $ 21.8 million
Jun 10, 11 AM $ 4.81
+2.91%
$ 509.1 million $ 20.54 million
Jun 10, 10 AM $ 4.67
-1.25%
$ 494.69 million $ 20.42 million
Jun 10, 9 AM $ 4.73
+1.45%
$ 500.94 million $ 20.78 million
Jun 10, 8 AM $ 4.66
+0.25%
$ 493.88 million $ 20.52 million
Jun 10, 7 AM $ 4.65
+2.40%
$ 492.59 million $ 20.31 million
Jun 10, 6 AM $ 4.54
+0.74%
$ 481.09 million $ 20.22 million
Jun 10, 5 AM $ 4.51
+0.97%
$ 477.57 million $ 19.73 million
Jun 10, 4 AM $ 4.47
+1.31%
$ 473.1 million $ 19.23 million
Jun 10, 3 AM $ 4.41
+0.55%
$ 466.94 million $ 19.56 million
Jun 10, 2 AM $ 4.39
+0.91%
$ 464.46 million $ 19.69 million
Jun 10, 1 AM $ 4.35
+0.93%
$ 460.21 million $ 20.32 million
Jun 10, 12 AM $ 4.3
+0.87%
$ 455.74 million $ 20.09 million
Jun 9, 11 PM $ 4.26
+1.19%
$ 451.4 million $ 20.48 million
Jun 9, 10 PM $ 4.22
-1.06%
$ 446.6 million $ 20.23 million
Jun 9, 9 PM $ 4.27
+0.89%
$ 452.13 million $ 22.02 million
Jun 9, 8 PM $ 4.24
+0.61%
$ 448.76 million $ 19.63 million
Jun 9, 7 PM $ 4.22
+1.54%
$ 447.4 million $ 11.53 million
Jun 9, 6 PM $ 4.15
+4.21%
$ 439.79 million $ 11.41 million
Jun 9, 5 PM $ 4
-2.30%
$ 423.66 million $ 12.69 million
Jun 9, 4 PM $ 4.1
+2.50%
$ 434.43 million $ 12.41 million
Jun 9, 3 PM $ 4.01
+1.68%
$ 424.6 million $ 9.79 million
Jun 9, 2 PM $ 3.94
-1.05%
$ 417.68 million $ 8.77 million
Jun 9, 1 PM $ 3.98
+1.10%
$ 421.9 million $ 7.76 million
Jun 9, 12 PM $ 3.95
-0.41%
$ 418.01 million $ 7.66 million
Jun 9, 11 AM $ 3.96
+0.65%
$ 419.65 million $ 7.87 million
Jun 9, 10 AM $ 3.94
-0.11%
$ 417 million $ 7.93 million
Jun 9, 9 AM $ 3.94
-0.39%
$ 417.6 million $ 7.94 million
Jun 9, 8 AM $ 3.96
-0.08%
$ 418.98 million $ 8.14 million