Frax USD Historical Data

FRXUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 2.52
+0.35%
$ 266.64 million $ 2 million
Apr 11, 3 PM $ 2.53
+1.03%
$ 267.55 million $ 2.01 million
Apr 11, 2 PM $ 2.52
+0.70%
$ 266.36 million $ 2.01 million
Apr 11, 1 PM $ 2.51
-0.52%
$ 265.68 million $ 2 million
Apr 11, 12 PM $ 2.52
+0.26%
$ 266.77 million $ 2.02 million
Apr 11, 11 AM $ 2.51
-0.03%
$ 266.1 million $ 1.94 million
Apr 11, 10 AM $ 2.51
+0.15%
$ 266.04 million $ 1.96 million
Apr 11, 9 AM $ 2.52
-0.84%
$ 266.46 million $ 1.92 million
Apr 11, 8 AM $ 2.54
-1.19%
$ 268.75 million $ 1.71 million
Apr 11, 7 AM $ 2.56
-0.43%
$ 270.88 million $ 1.98 million
Apr 11, 6 AM $ 2.55
-0.64%
$ 270.34 million $ 1.92 million
Apr 11, 5 AM $ 2.56
+0.07%
$ 270.9 million $ 1.75 million
Apr 11, 4 AM $ 2.56
-0.23%
$ 271.13 million $ 1.99 million
Apr 11, 3 AM $ 2.56
-0.64%
$ 270.64 million $ 1.99 million
Apr 11, 2 AM $ 2.56
-0.70%
$ 271.4 million $ 1.99 million
Apr 11, 1 AM $ 2.55
-0.53%
$ 270 million $ 2.5 million
Apr 11, 12 AM $ 2.56
-0.16%
$ 271.28 million $ 3.75 million
Apr 10, 11 PM $ 2.56
-0.62%
$ 271.09 million $ 3.59 million
Apr 10, 10 PM $ 2.58
-0.23%
$ 272.72 million $ 3.68 million
Apr 10, 9 PM $ 2.58
-0.01%
$ 273.3 million $ 5.31 million
Apr 10, 8 PM $ 2.58
-0.08%
$ 273.32 million $ 5.96 million
Apr 10, 7 PM $ 2.58
-0.05%
$ 273.58 million $ 6.39 million
Apr 10, 6 PM $ 2.59
+0.00%
$ 273.83 million $ 6.81 million
Apr 10, 5 PM $ 2.59
+0.27%
$ 274.27 million $ 7.02 million
Apr 10, 4 PM $ 2.6
+0.33%
$ 274.9 million $ 6.99 million
Apr 10, 3 PM $ 2.6
+0.60%
$ 275.67 million $ 6.92 million
Apr 10, 2 PM $ 2.61
+0.38%
$ 275.97 million $ 7.05 million
Apr 10, 1 PM $ 2.6
+0.60%
$ 275.22 million $ 7.25 million
Apr 10, 12 PM $ 2.62
+1.46%
$ 277.24 million $ 7.21 million
Apr 10, 11 AM $ 2.58
+0.03%
$ 273.72 million $ 7.58 million
Apr 10, 10 AM $ 2.59
+1.08%
$ 274.26 million $ 7.63 million
Apr 10, 9 AM $ 2.61
+0.38%
$ 276.57 million $ 9.41 million
Apr 10, 8 AM $ 2.55
-2.81%
$ 270.06 million $ 9.62 million
Apr 10, 7 AM $ 2.59
+0.32%
$ 273.85 million $ 9.56 million
Apr 10, 6 AM $ 2.58
+0.22%
$ 273.41 million $ 9.75 million
Apr 10, 5 AM $ 2.64
+1.20%
$ 279.35 million $ 9.64 million
Apr 10, 4 AM $ 2.57
-0.28%
$ 272.28 million $ 9.58 million
Apr 10, 3 AM $ 2.58
-0.42%
$ 273.03 million $ 9.58 million
Apr 10, 2 AM $ 2.6
+1.11%
$ 274.94 million $ 9.59 million
Apr 10, 1 AM $ 2.63
+1.28%
$ 278.74 million $ 9.67 million
Apr 10, 12 AM $ 2.6
-0.05%
$ 275.2 million $ 10.03 million
Apr 9, 11 PM $ 2.6
+0.18%
$ 275.77 million $ 9.76 million
Apr 9, 10 PM $ 2.58
-0.82%
$ 273.15 million $ 9.63 million
Apr 9, 9 PM $ 2.6
+0.03%
$ 275.41 million $ 7.76 million
Apr 9, 8 PM $ 2.6
-0.04%
$ 275.32 million $ 7.1 million
Apr 9, 7 PM $ 2.6
-0.26%
$ 275.07 million $ 6.84 million
Apr 9, 6 PM $ 2.59
-0.70%
$ 274.48 million $ 5.64 million
Apr 9, 5 PM $ 2.59
-2.56%
$ 273.84 million $ 5.46 million
Apr 9, 4 PM $ 2.55
-3.41%
$ 269.56 million $ 5.59 million
Apr 9, 3 PM $ 2.57
-3.17%
$ 272.37 million $ 5.41 million