Coinranking
Frax USD Historical Data
FRXUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 11 PM | $0.998 | -1.01% | ||
| Aug 11, 10 PM | $1.01 | -0.88% | ||
| Aug 11, 9 PM | $1.02 | +2.06% | ||
| Aug 11, 8 PM | $0.996 | +0.24% | ||
| Aug 11, 7 PM | $0.994 | -0.78% | ||
| Aug 11, 6 PM | $1 | -0.11% | ||
| Aug 11, 5 PM | $1 | -0.03% | ||
| Aug 11, 4 PM | $1 | +0.10% | ||
| Aug 11, 3 PM | $0.999 | +0.21% | ||
| Aug 11, 2 PM | $0.997 | -0.78% | ||
| Aug 11, 1 PM | $1.01 | +1.21% | ||
| Aug 11, 12 PM | $0.993 | -2.09% | ||
| Aug 11, 11 AM | $1.01 | +0.19% | ||
| Aug 11, 10 AM | $1.01 | +0.91% | ||
| Aug 11, 9 AM | $1 | -0.29% | ||
| Aug 11, 8 AM | $1 | +2.07% | ||
| Aug 11, 7 AM | $0.983 | -1.45% | ||
| Aug 11, 6 AM | $0.998 | -2.29% | ||
| Aug 11, 5 AM | $1.02 | +3.39% | ||
| Aug 11, 4 AM | $0.987 | -3.13% | ||
| Aug 11, 3 AM | $1.02 | +1.96% | ||
| Aug 11, 2 AM | $1 | +0.33% | ||
| Aug 11, 1 AM | $0.997 | +0.59% | ||
| Aug 11, 12 AM | $0.991 | -0.58% | ||
| Aug 10, 11 PM | $0.988 | -1.07% | ||
| Aug 10, 10 PM | $0.998 | +0.18% | ||
| Aug 10, 9 PM | $0.997 | -0.93% | ||
| Aug 10, 8 PM | $1.01 | +0.27% | ||
| Aug 10, 7 PM | $1 | +0.11% | ||
| Aug 10, 6 PM | $1 | -1.62% | ||
| Aug 10, 5 PM | $1.02 | +1.47% | ||
| Aug 10, 4 PM | $1.01 | +0.41% | ||
| Aug 10, 3 PM | $1 | +0.00% | ||
| Aug 10, 2 PM | $1 | +0.67% | ||
| Aug 10, 1 PM | $0.997 | +0.60% | ||
| Aug 10, 12 PM | $0.991 | -1.13% | ||
| Aug 10, 11 AM | $1 | -0.09% | ||
| Aug 10, 10 AM | $1 | +0.47% | ||
| Aug 10, 9 AM | $0.999 | -1.10% | ||
| Aug 10, 8 AM | $1.01 | +0.11% | ||
| Aug 10, 7 AM | $1.01 | -0.10% | ||
| Aug 10, 6 AM | $1.01 | +0.31% | ||
| Aug 10, 5 AM | $1.01 | -0.26% | ||
| Aug 10, 4 AM | $1.01 | -0.05% | ||
| Aug 10, 3 AM | $1.01 | -0.34% | ||
| Aug 10, 2 AM | $1.01 | -0.24% | ||
| Aug 10, 1 AM | $1.02 | +0.25% | ||
| Aug 10, 12 AM | $1.01 | -0.20% | ||
| Aug 9, 11 PM | $1.01 | -0.08% | ||
| Aug 9, 10 PM | $1.01 | -0.37% | ||