Frax USD Historical Data

FRXUSD Page 6
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.9 million
4:14 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.94 million
4:08 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.94 million
4:03 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.94 million
4:01 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.94 million
3:59 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.89 million
3:53 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.89 million
3:48 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.89 million
3:46 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.89 million
3:44 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.95 million
3:38 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.95 million
3:33 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.95 million
3:31 AM $ 16.23
+0.00%
$ 1.72 billion $ 42.95 million
3:29 AM $ 16.23
+0.00%
$ 1.72 billion $ 42.81 million
3:23 AM $ 16.23
+0.00%
$ 1.72 billion $ 42.81 million
3:18 AM $ 16.23
+0.00%
$ 1.72 billion $ 42.81 million
3:16 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.81 million
3:14 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.83 million
3:08 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.83 million
3:03 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.83 million
3:01 AM $ 16.22
+0.00%
$ 1.72 billion $ 42.84 million
2:59 AM $ 16.22
+0.00%
$ 1.72 billion $ 42.77 million
2:53 AM $ 16.22
+0.00%
$ 1.72 billion $ 42.77 million
2:48 AM $ 16.22
+0.00%
$ 1.72 billion $ 42.77 million
2:46 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.76 million
2:44 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.84 million
2:38 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.84 million
2:33 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.84 million
2:31 AM $ 16.22
+0.00%
$ 1.72 billion $ 42.85 million
2:29 AM $ 16.22
+0.00%
$ 1.72 billion $ 42.78 million
2:28 AM $ 16.22
+0.00%
$ 1.72 billion $ 42.78 million
2:23 AM $ 16.22
+0.00%
$ 1.72 billion $ 42.78 million
2:18 AM $ 16.22
+0.00%
$ 1.72 billion $ 42.78 million
2:16 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.78 million
2:14 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.4 million
2:13 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.4 million
2:08 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.4 million
2:03 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.4 million
2:01 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.4 million
1:59 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.54 million
1:58 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.54 million
1:53 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.54 million
1:48 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.54 million
1:46 AM $ 16.23
+0.00%
$ 1.72 billion $ 42.54 million
1:44 AM $ 16.23
+0.00%
$ 1.72 billion $ 42.48 million
1:43 AM $ 16.23
+0.00%
$ 1.72 billion $ 42.48 million
1:38 AM $ 16.23
+0.00%
$ 1.72 billion $ 42.48 million
1:33 AM $ 16.23
+0.00%
$ 1.72 billion $ 42.48 million
1:31 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.48 million
1:29 AM $ 16.26
+0.00%
$ 1.72 billion $ 41.54 million