Frax USD Historical Data

FRXUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 3.96
-0.08%
$ 418.98 million $ 8.14 million
Jun 9, 7 AM $ 3.96
-1.68%
$ 419.42 million $ 8.31 million
Jun 9, 6 AM $ 4.02
-0.34%
$ 426.22 million $ 9.04 million
Jun 9, 5 AM $ 4.04
-0.29%
$ 427.68 million $ 9.73 million
Jun 9, 4 AM $ 4.05
-1.04%
$ 429 million $ 9.87 million
Jun 9, 3 AM $ 4.09
-0.08%
$ 433.33 million $ 11.6 million
Jun 9, 2 AM $ 4.09
-1.82%
$ 433.48 million $ 11.4 million
Jun 9, 1 AM $ 4.17
-0.44%
$ 441.28 million $ 10.91 million
Jun 9, 12 AM $ 4.19
-0.19%
$ 443.55 million $ 12.16 million
Jun 8, 11 PM $ 4.2
-0.68%
$ 444.35 million $ 11.58 million
Jun 8, 10 PM $ 4.23
+0.33%
$ 447.44 million $ 13 million
Jun 8, 9 PM $ 4.21
+0.23%
$ 445.98 million $ 38.33 million
Jun 8, 8 PM $ 4.2
+0.15%
$ 444.97 million $ 38.28 million
Jun 8, 7 PM $ 4.2
-0.17%
$ 444.29 million $ 37.76 million
Jun 8, 6 PM $ 4.2
+0.22%
$ 445.1 million $ 38.11 million
Jun 8, 5 PM $ 4.19
+0.65%
$ 443.95 million $ 36.48 million
Jun 8, 4 PM $ 4.16
+0.01%
$ 441.02 million $ 36.25 million
Jun 8, 3 PM $ 4.16
-0.48%
$ 440.87 million $ 35.83 million
Jun 8, 2 PM $ 4.18
-0.49%
$ 443.13 million $ 36.29 million
Jun 8, 1 PM $ 4.2
+1.33%
$ 445.25 million $ 35.28 million
Jun 8, 12 PM $ 4.14
-0.79%
$ 438.92 million $ 34.91 million
Jun 8, 11 AM $ 4.19
+1.63%
$ 443.31 million $ 39.93 million
Jun 8, 10 AM $ 4.12
+0.03%
$ 436.04 million $ 38.85 million
Jun 8, 9 AM $ 4.12
-0.45%
$ 435.78 million $ 39.48 million
Jun 8, 8 AM $ 4.13
+0.02%
$ 437.6 million $ 39.09 million
Jun 8, 7 AM $ 4.13
+0.97%
$ 437.51 million $ 40.83 million
Jun 8, 6 AM $ 4.09
+1.95%
$ 433.31 million $ 39.9 million
Jun 8, 5 AM $ 4.01
-1.03%
$ 424.9 million $ 39.09 million
Jun 8, 4 AM $ 4.05
+0.81%
$ 429.12 million $ 40.57 million
Jun 8, 3 AM $ 4.02
+1.43%
$ 425.59 million $ 40.03 million
Jun 8, 2 AM $ 3.96
+0.58%
$ 419.42 million $ 39.43 million
Jun 8, 1 AM $ 3.94
+0.58%
$ 416.98 million $ 39.08 million
Jun 8, 12 AM $ 3.91
+0.72%
$ 414.51 million $ 37.09 million
Jun 7, 11 PM $ 3.89
+2.04%
$ 411.55 million $ 37.36 million
Jun 7, 10 PM $ 3.8
+1.16%
$ 402.84 million $ 36.29 million
Jun 7, 9 PM $ 3.76
+0.99%
$ 398.2 million $ 9.7 million
Jun 7, 8 PM $ 3.72
+1.07%
$ 394.29 million $ 9.62 million
Jun 7, 7 PM $ 3.68
+1.55%
$ 390.09 million $ 9.61 million
Jun 7, 6 PM $ 3.63
+1.91%
$ 384.16 million $ 9.24 million
Jun 7, 5 PM $ 3.56
+0.05%
$ 377.1 million $ 9.01 million
Jun 7, 4 PM $ 3.56
+1.20%
$ 376.93 million $ 9.03 million
Jun 7, 3 PM $ 3.52
+1.51%
$ 372.41 million $ 8.82 million
Jun 7, 2 PM $ 3.47
+1.20%
$ 366.95 million $ 10.11 million
Jun 7, 1 PM $ 3.42
-0.64%
$ 362.69 million $ 9.95 million
Jun 7, 12 PM $ 3.45
+2.80%
$ 364.91 million $ 9.98 million
Jun 7, 11 AM $ 3.35
+3.61%
$ 354.81 million $ 6.37 million
Jun 7, 10 AM $ 3.23
+5.92%
$ 342.29 million $ 6.08 million
Jun 7, 9 AM $ 3.05
+8.09%
$ 323.17 million $ 5.84 million
Jun 7, 8 AM $ 2.82
+1.06%
$ 298.97 million $ 5.9 million
Jun 7, 7 AM $ 2.79
+0.17%
$ 295.8 million $ 5.23 million