Frax USD Historical Data

FRXUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 2.55
-3.41%
$ 269.56 million $ 5.59 million
Apr 9, 3 PM $ 2.57
-3.17%
$ 272.37 million $ 5.41 million
Apr 9, 2 PM $ 2.54
-1.91%
$ 269.08 million $ 5.31 million
Apr 9, 1 PM $ 2.59
+0.26%
$ 274.37 million $ 7.58 million
Apr 9, 12 PM $ 2.58
+0.25%
$ 273.72 million $ 8.82 million
Apr 9, 11 AM $ 2.58
-0.49%
$ 272.88 million $ 8.88 million
Apr 9, 10 AM $ 2.55
-0.31%
$ 269.56 million $ 8.88 million
Apr 9, 9 AM $ 2.55
+0.40%
$ 270.24 million $ 7.07 million
Apr 9, 8 AM $ 2.55
+0.52%
$ 270.48 million $ 7.16 million
Apr 9, 7 AM $ 2.51
-1.03%
$ 265.75 million $ 7.02 million
Apr 9, 6 AM $ 2.53
+0.02%
$ 268.15 million $ 7 million
Apr 9, 5 AM $ 2.52
-0.52%
$ 266.39 million $ 9.23 million
Apr 9, 4 AM $ 2.51
+0.26%
$ 265.47 million $ 9.25 million
Apr 9, 3 AM $ 2.51
+0.60%
$ 265.29 million $ 9.17 million
Apr 9, 2 AM $ 2.49
-0.71%
$ 263.57 million $ 9.15 million
Apr 9, 1 AM $ 2.45
-0.69%
$ 259.35 million $ 9.11 million
Apr 9, 12 AM $ 2.45
-1.37%
$ 259.08 million $ 7.18 million
Apr 8, 11 PM $ 2.44
-2.85%
$ 258.02 million $ 8.31 million
Apr 8, 10 PM $ 2.43
-1.78%
$ 256.84 million $ 22.53 million
Apr 8, 9 PM $ 2.47
-0.04%
$ 261.38 million $ 24.69 million
Apr 8, 8 PM $ 2.47
-0.22%
$ 261.17 million $ 25.09 million
Apr 8, 7 PM $ 2.46
+0.85%
$ 260.74 million $ 25.26 million
Apr 8, 6 PM $ 2.46
+1.15%
$ 260.72 million $ 25.13 million
Apr 8, 5 PM $ 2.46
+0.41%
$ 260.92 million $ 25.27 million
Apr 8, 4 PM $ 2.47
+0.82%
$ 261.07 million $ 25.61 million
Apr 8, 3 PM $ 2.47
+1.15%
$ 261.32 million $ 25.63 million
Apr 8, 2 PM $ 2.43
-0.31%
$ 257.46 million $ 25.99 million
Apr 8, 1 PM $ 2.43
-0.44%
$ 257.14 million $ 23.68 million
Apr 8, 12 PM $ 2.42
-0.67%
$ 256.51 million $ 22.48 million
Apr 8, 11 AM $ 2.42
+0.08%
$ 255.96 million $ 22.05 million
Apr 8, 10 AM $ 2.43
+1.16%
$ 257.72 million $ 22.47 million
Apr 8, 9 AM $ 2.41
-0.50%
$ 255.26 million $ 22.27 million
Apr 8, 8 AM $ 2.4
-1.53%
$ 253.94 million $ 22.81 million
Apr 8, 7 AM $ 2.39
-1.02%
$ 253.47 million $ 22.61 million
Apr 8, 6 AM $ 2.42
+0.22%
$ 256.37 million $ 22.87 million
Apr 8, 5 AM $ 2.42
+0.30%
$ 256.42 million $ 20.32 million
Apr 8, 4 AM $ 2.43
+0.71%
$ 257.2 million $ 20.38 million
Apr 8, 3 AM $ 2.43
-1.38%
$ 257.17 million $ 20.38 million
Apr 8, 2 AM $ 2.42
-1.95%
$ 256.61 million $ 19.92 million
Apr 8, 1 AM $ 2.41
-1.14%
$ 255.58 million $ 19.87 million
Apr 8, 12 AM $ 2.45
+1.17%
$ 259.18 million $ 19.68 million
Apr 7, 11 PM $ 2.48
+3.13%
$ 262.6 million $ 19.97 million
Apr 7, 10 PM $ 2.45
+0.13%
$ 258.92 million $ 4.47 million
Apr 7, 9 PM $ 2.42
-0.12%
$ 256.34 million $ 4.09 million
Apr 7, 8 PM $ 2.43
-1.18%
$ 257.8 million $ 3.8 million
Apr 7, 7 PM $ 2.44
+1.59%
$ 257.98 million $ 3.84 million
Apr 7, 6 PM $ 2.43
+0.53%
$ 257.79 million $ 3.72 million
Apr 7, 5 PM $ 2.43
+0.77%
$ 257.5 million $ 4.19 million
Apr 7, 4 PM $ 2.41
+0.71%
$ 255.29 million $ 5.5 million
Apr 7, 3 PM $ 2.41
+1.27%
$ 254.9 million $ 5.69 million