Frax USD Historical Data

FRXUSD Page 7
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.84 million
2:38 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.84 million
2:33 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.84 million
2:31 AM $ 16.22
+0.00%
$ 1.72 billion $ 42.85 million
2:29 AM $ 16.22
+0.00%
$ 1.72 billion $ 42.78 million
2:28 AM $ 16.22
+0.00%
$ 1.72 billion $ 42.78 million
2:23 AM $ 16.22
+0.00%
$ 1.72 billion $ 42.78 million
2:18 AM $ 16.22
+0.00%
$ 1.72 billion $ 42.78 million
2:16 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.78 million
2:14 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.4 million
2:13 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.4 million
2:08 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.4 million
2:03 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.4 million
2:01 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.4 million
1:59 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.54 million
1:58 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.54 million
1:53 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.54 million
1:48 AM $ 16.25
+0.00%
$ 1.72 billion $ 42.54 million
1:46 AM $ 16.23
+0.00%
$ 1.72 billion $ 42.54 million
1:44 AM $ 16.23
+0.00%
$ 1.72 billion $ 42.48 million
1:43 AM $ 16.23
+0.00%
$ 1.72 billion $ 42.48 million
1:38 AM $ 16.23
+0.00%
$ 1.72 billion $ 42.48 million
1:33 AM $ 16.23
+0.00%
$ 1.72 billion $ 42.48 million
1:31 AM $ 16.26
+0.00%
$ 1.72 billion $ 42.48 million
1:29 AM $ 16.26
+0.00%
$ 1.72 billion $ 41.54 million
1:28 AM $ 16.26
+0.00%
$ 1.72 billion $ 41.54 million
1:23 AM $ 16.25
+0.00%
$ 1.72 billion $ 41.54 million
1:18 AM $ 16.26
+0.00%
$ 1.72 billion $ 41.54 million
1:16 AM $ 16.24
+0.00%
$ 1.72 billion $ 41.54 million
1:14 AM $ 16.24
+0.00%
$ 1.72 billion $ 41.5 million
1:12 AM $ 16.24
+0.00%
$ 1.72 billion $ 41.5 million
1:08 AM $ 16.24
+0.00%
$ 1.72 billion $ 41.5 million
1:03 AM $ 16.24
+0.00%
$ 1.72 billion $ 41.5 million
1:01 AM $ 16.26
+0.00%
$ 1.72 billion $ 41.49 million
12:59 AM $ 16.26
+0.00%
$ 1.72 billion $ 41.56 million
12:57 AM $ 16.26
+0.00%
$ 1.72 billion $ 41.56 million
12:53 AM $ 16.26
+0.00%
$ 1.72 billion $ 41.56 million
12:48 AM $ 16.27
+0.00%
$ 1.72 billion $ 41.56 million
12:46 AM $ 16.24
+0.00%
$ 1.72 billion $ 41.56 million
12:44 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.01 million
12:42 AM $ 16.24
+0.00%
$ 1.72 billion $ 42 million
12:38 AM $ 16.24
+0.00%
$ 1.72 billion $ 42 million
12:33 AM $ 16.23
+0.00%
$ 1.72 billion $ 42 million
12:31 AM $ 16.27
+0.00%
$ 1.72 billion $ 42 million
12:29 AM $ 16.27
+0.00%
$ 1.72 billion $ 43.34 million
12:27 AM $ 16.27
+0.00%
$ 1.72 billion $ 43.34 million
12:23 AM $ 16.27
+0.00%
$ 1.72 billion $ 43.34 million
12:18 AM $ 16.27
+0.00%
$ 1.72 billion $ 43.34 million
12:16 AM $ 16.26
+0.00%
$ 1.72 billion $ 43.3 million
12:14 AM $ 16.26
+0.00%
$ 1.72 billion $ 43.26 million