Frax USD Historical Data

FRXUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 2.82
+1.06%
$ 298.97 million $ 5.9 million
Jun 7, 7 AM $ 2.79
+0.17%
$ 295.8 million $ 5.23 million
Jun 7, 6 AM $ 2.79
+0.66%
$ 295.28 million $ 5.27 million
Jun 7, 5 AM $ 2.77
+0.01%
$ 293.36 million $ 4.4 million
Jun 7, 4 AM $ 2.77
-0.14%
$ 293.34 million $ 9.44 million
Jun 7, 3 AM $ 2.77
+0.24%
$ 293.75 million $ 15.26 million
Jun 7, 2 AM $ 2.77
-0.13%
$ 293.04 million $ 15.25 million
Jun 7, 1 AM $ 2.77
-0.41%
$ 293.4 million $ 15.15 million
Jun 7, 12 AM $ 2.78
+0.39%
$ 294.62 million $ 24.98 million
Jun 6, 11 PM $ 2.77
+0.14%
$ 293.51 million $ 25.11 million
Jun 6, 10 PM $ 2.77
-0.19%
$ 293.09 million $ 25.37 million
Jun 6, 9 PM $ 2.77
-0.51%
$ 293.65 million $ 25.07 million
Jun 6, 8 PM $ 2.79
+0.58%
$ 295.18 million $ 25.74 million
Jun 6, 7 PM $ 2.77
+0.45%
$ 293.52 million $ 28.65 million
Jun 6, 6 PM $ 2.76
-0.54%
$ 292.22 million $ 40.08 million
Jun 6, 5 PM $ 2.77
-0.12%
$ 293.82 million $ 41.94 million
Jun 6, 4 PM $ 2.78
+0.40%
$ 294.19 million $ 41.62 million
Jun 6, 3 PM $ 2.77
-0.44%
$ 293.01 million $ 47.36 million
Jun 6, 2 PM $ 2.78
+0.49%
$ 294.3 million $ 47.53 million
Jun 6, 1 PM $ 2.77
-0.23%
$ 292.86 million $ 70.47 million
Jun 6, 12 PM $ 2.77
+0.13%
$ 293.54 million $ 70.43 million
Jun 6, 11 AM $ 2.77
+0.16%
$ 293.16 million $ 73.12 million
Jun 6, 10 AM $ 2.76
+0.15%
$ 292.68 million $ 73.6 million
Jun 6, 9 AM $ 2.76
-0.46%
$ 292.25 million $ 73.24 million
Jun 6, 8 AM $ 2.77
+0.23%
$ 293.63 million $ 72.82 million
Jun 6, 7 AM $ 2.77
+0.68%
$ 293 million $ 73.84 million
Jun 6, 6 AM $ 2.75
-1.81%
$ 291.08 million $ 74.45 million
Jun 6, 5 AM $ 2.8
-0.08%
$ 296.6 million $ 84.21 million
Jun 6, 4 AM $ 2.8
+1.34%
$ 296.83 million $ 80.82 million
Jun 6, 3 AM $ 2.77
+0.21%
$ 292.89 million $ 66.48 million
Jun 6, 2 AM $ 2.76
+0.01%
$ 292.24 million $ 66.93 million
Jun 6, 1 AM $ 2.76
+0.14%
$ 292.22 million $ 66.53 million
Jun 6, 12 AM $ 2.76
+0.39%
$ 291.86 million $ 66.31 million
Jun 5, 11 PM $ 2.75
-0.98%
$ 290.81 million $ 66.16 million
Jun 5, 10 PM $ 2.77
+0.04%
$ 293.66 million $ 66.31 million
Jun 5, 9 PM $ 2.77
-1.29%
$ 293.58 million $ 65.21 million
Jun 5, 8 PM $ 2.81
+0.19%
$ 297.39 million $ 63.92 million
Jun 5, 7 PM $ 2.8
+2.81%
$ 296.83 million $ 62.15 million
Jun 5, 6 PM $ 2.73
-1.13%
$ 288.71 million $ 48.76 million
Jun 5, 5 PM $ 2.76
+0.20%
$ 292 million $ 48.78 million
Jun 5, 4 PM $ 2.75
-0.99%
$ 291.45 million $ 48.76 million
Jun 5, 3 PM $ 2.78
+2.00%
$ 294.38 million $ 45.01 million
Jun 5, 2 PM $ 2.73
+0.14%
$ 288.68 million $ 47.37 million
Jun 5, 1 PM $ 2.72
-2.21%
$ 288.23 million $ 24.98 million
Jun 5, 12 PM $ 2.78
+0.83%
$ 294.73 million $ 26.53 million
Jun 5, 11 AM $ 2.76
-0.48%
$ 292.28 million $ 22.86 million
Jun 5, 10 AM $ 2.77
-0.07%
$ 293.65 million $ 23.22 million
Jun 5, 9 AM $ 2.77
+0.97%
$ 293.8 million $ 23.59 million
Jun 5, 8 AM $ 2.75
+0.97%
$ 291.04 million $ 23.45 million
Jun 5, 7 AM $ 2.72
+2.39%
$ 288.25 million $ 22.69 million