Frax USD Historical Data

FRXUSD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $1.01
+0.05%
$100.89 million $2.86 million
Aug 7, 7 PM $1.01
+0.94%
$100.84 million $2.87 million
Aug 7, 6 PM $0.997
-0.17%
$99.9 million $2.37 million
Aug 7, 5 PM $0.998
-0.14%
$100.06 million $2.36 million
Aug 7, 4 PM $1
-0.74%
$100.2 million $2.34 million
Aug 7, 3 PM $1.01
+0.13%
$100.95 million $2.21 million
Aug 7, 2 PM $1.01
-0.19%
$100.82 million $2.18 million
Aug 7, 1 PM $1.01
-0.11%
$101.01 million $2.12 million
Aug 7, 12 PM $1.01
+0.49%
$101.12 million $2.55 million
Aug 7, 11 AM $1
+0.11%
$100.63 million $2.53 million
Aug 7, 10 AM $1
-0.73%
$100.51 million $2.53 million
Aug 7, 9 AM $1.01
+0.51%
$101.25 million $2.8 million
Aug 7, 8 AM $1.01
-0.36%
$100.74 million $2.98 million
Aug 7, 7 AM $1.01
+0.58%
$101.1 million $3.06 million
Aug 7, 6 AM $1
+0.15%
$100.51 million $3.29 million
Aug 7, 5 AM $1
+0.91%
$100.35 million $2.7 million
Aug 7, 4 AM $0.992
-0.82%
$99.45 million $2.61 million
Aug 7, 3 AM $1
+0.06%
$100.28 million $2.55 million
Aug 7, 2 AM $1
-0.50%
$100.22 million $2.62 million
Aug 7, 1 AM $1
+0.40%
$100.72 million $2.72 million
Aug 7, 12 AM $1
+0.75%
$100.32 million $2.73 million
Aug 6, 11 PM $0.993
-0.39%
$99.57 million $2.7 million
Aug 6, 10 PM $0.997
-0.26%
$99.96 million $2.76 million
Aug 6, 9 PM $1
+0.18%
$100.23 million $3.09 million
Aug 6, 8 PM $0.998
-0.38%
$100.05 million $3.08 million
Aug 6, 7 PM $1
+0.31%
$100.4 million $3.05 million
Aug 6, 6 PM $1
-0.36%
$100.23 million $3.14 million
Aug 6, 5 PM $1
+0.36%
$100.59 million $3.08 million
Aug 6, 4 PM $1
-0.55%
$100.25 million $3.09 million
Aug 6, 3 PM $1.01
+0.02%
$100.94 million $3.37 million
Aug 6, 2 PM $1.01
+0.92%
$101.03 million $3.46 million
Aug 6, 1 PM $0.999
+0.09%
$100.1 million $3.54 million
Aug 6, 12 PM $0.998
-0.51%
$100.01 million $3.19 million
Aug 6, 11 AM $1
+0.52%
$100.52 million $3.2 million
Aug 6, 10 AM $0.998
-0.12%
$100.08 million $3.31 million
Aug 6, 9 AM $1
-0.63%
$100.2 million $3.13 million
Aug 6, 8 AM $1.01
+0.17%
$100.82 million $2.91 million
Aug 6, 7 AM $1
-0.07%
$100.67 million $2.2 million
Aug 6, 6 AM $1.01
+0.17%
$100.74 million $1.93 million
Aug 6, 5 AM $1
-0.04%
$100.57 million $1.92 million
Aug 6, 4 AM $1
+0.53%
$100.61 million $1.91 million
Aug 6, 3 AM $0.999
-0.39%
$100.12 million $1.89 million
Aug 6, 2 AM $1
+0.13%
$100.52 million $1.72 million
Aug 6, 1 AM $1
-0.26%
$100.39 million $1.58 million
Aug 6, 12 AM $1
-0.45%
$100.65 million $1.56 million
Aug 5, 11 PM $1.01
+0.29%
$101.11 million $1.56 million
Aug 5, 10 PM $1.01
+0.12%
$100.82 million $1.51 million
Aug 5, 9 PM $1
-0.11%
$100.7 million $1.35 million
Aug 5, 8 PM $1.01
-0.06%
$100.81 million $1.35 million
Aug 5, 7 PM $1.01
-1.13%
$100.87 million $1.34 million