Frax USD Historical Data

FRXUSD Page 8
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 16.26
+0.00%
$ 1.72 billion $ 41.54 million
1:16 AM $ 16.24
+0.00%
$ 1.72 billion $ 41.54 million
1:14 AM $ 16.24
+0.00%
$ 1.72 billion $ 41.5 million
1:12 AM $ 16.24
+0.00%
$ 1.72 billion $ 41.5 million
1:08 AM $ 16.24
+0.00%
$ 1.72 billion $ 41.5 million
1:03 AM $ 16.24
+0.00%
$ 1.72 billion $ 41.5 million
1:01 AM $ 16.26
+0.00%
$ 1.72 billion $ 41.49 million
12:59 AM $ 16.26
+0.00%
$ 1.72 billion $ 41.56 million
12:57 AM $ 16.26
+0.00%
$ 1.72 billion $ 41.56 million
12:53 AM $ 16.26
+0.00%
$ 1.72 billion $ 41.56 million
12:48 AM $ 16.27
+0.00%
$ 1.72 billion $ 41.56 million
12:46 AM $ 16.24
+0.00%
$ 1.72 billion $ 41.56 million
12:44 AM $ 16.24
+0.00%
$ 1.72 billion $ 42.01 million
12:42 AM $ 16.24
+0.00%
$ 1.72 billion $ 42 million
12:38 AM $ 16.24
+0.00%
$ 1.72 billion $ 42 million
12:33 AM $ 16.23
+0.00%
$ 1.72 billion $ 42 million
12:31 AM $ 16.27
+0.00%
$ 1.72 billion $ 42 million
12:29 AM $ 16.27
+0.00%
$ 1.72 billion $ 43.34 million
12:27 AM $ 16.27
+0.00%
$ 1.72 billion $ 43.34 million
12:23 AM $ 16.27
+0.00%
$ 1.72 billion $ 43.34 million
12:18 AM $ 16.27
+0.00%
$ 1.72 billion $ 43.34 million
12:16 AM $ 16.26
+0.00%
$ 1.72 billion $ 43.3 million
12:14 AM $ 16.26
+0.00%
$ 1.72 billion $ 43.26 million
12:12 AM $ 16.26
+0.00%
$ 1.72 billion $ 43.26 million
12:08 AM $ 16.26
+0.00%
$ 1.72 billion $ 43.26 million
12:03 AM $ 16.26
+0.00%
$ 1.72 billion $ 43.26 million
12:01 AM $ 16.28
+0.00%
$ 1.72 billion $ 43.03 million
11:59 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.14 million
11:57 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.13 million
11:53 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.13 million
11:48 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.14 million
11:46 PM $ 16.25
+0.00%
$ 1.72 billion $ 43.14 million
11:44 PM $ 16.25
+0.00%
$ 1.72 billion $ 43.07 million
11:41 PM $ 16.25
+0.00%
$ 1.72 billion $ 43.07 million
11:38 PM $ 16.25
+0.00%
$ 1.72 billion $ 43.07 million
11:33 PM $ 16.25
+0.00%
$ 1.72 billion $ 43.07 million
11:31 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.07 million
11:29 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.13 million
11:26 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.13 million
11:23 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.13 million
11:18 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.13 million
11:16 PM $ 16.24
+0.00%
$ 1.72 billion $ 43.13 million
11:14 PM $ 16.24
+0.00%
$ 1.72 billion $ 43.05 million
11:11 PM $ 16.24
+0.00%
$ 1.72 billion $ 43.05 million
11:08 PM $ 16.24
+0.00%
$ 1.72 billion $ 43.05 million
11:03 PM $ 16.23
+0.00%
$ 1.72 billion $ 43.05 million
11:01 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.05 million
10:59 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.21 million
10:56 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.21 million
10:53 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.21 million