Frax USD Historical Data

FRXUSD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $1.01
-1.13%
$100.87 million $1.34 million
Aug 5, 6 PM $1.02
-0.55%
$102.02 million $1.35 million
Aug 5, 5 PM $1.02
+1.22%
$102.46 million $1.39 million
Aug 5, 4 PM $1.01
+0.18%
$101.23 million $1.58 million
Aug 5, 3 PM $1.01
+0.24%
$101.03 million $1.54 million
Aug 5, 2 PM $1.01
+1.17%
$100.79 million $1.75 million
Aug 5, 1 PM $0.994
-0.46%
$99.62 million $2.01 million
Aug 5, 12 PM $0.999
+0.38%
$100.08 million $1.93 million
Aug 5, 11 AM $0.995
+0.04%
$99.71 million $1.91 million
Aug 5, 10 AM $0.996
-0.16%
$99.79 million $1.92 million
Aug 5, 9 AM $0.997
+0.09%
$99.95 million $1.85 million
Aug 5, 8 AM $0.996
+0.50%
$99.86 million $1.86 million
Aug 5, 7 AM $0.992
+0.07%
$99.4 million $1.82 million
Aug 5, 6 AM $0.991
-0.44%
$99.33 million $1.81 million
Aug 5, 5 AM $1
-0.43%
$100.33 million $1.85 million
Aug 5, 4 AM $1.01
+0.58%
$100.76 million $1.88 million
Aug 5, 3 AM $0.999
-0.41%
$100.17 million $1.92 million
Aug 5, 2 AM $1
-0.02%
$100.59 million $1.92 million
Aug 5, 1 AM $1
-0.04%
$100.61 million $1.93 million
Aug 5, 12 AM $1
+0.28%
$100.65 million $1.95 million
Aug 4, 11 PM $1
-0.42%
$100.37 million $1.98 million
Aug 4, 10 PM $1.01
+0.03%
$100.8 million $2.03 million
Aug 4, 9 PM $1.01
-0.09%
$100.77 million $2.03 million
Aug 4, 8 PM $1.01
-0.46%
$100.86 million $2.09 million
Aug 4, 7 PM $1.01
+0.17%
$101.06 million $2.11 million
Aug 4, 6 PM $1.01
+0.25%
$100.88 million $1.98 million
Aug 4, 5 PM $1
+0.31%
$100.63 million $1.87 million
Aug 4, 4 PM $1
-0.72%
$100.33 million $1.52 million
Aug 4, 3 PM $1.01
+0.54%
$101.02 million $1.35 million
Aug 4, 2 PM $1
+0.88%
$100.45 million $1.05 million
Aug 4, 1 PM $0.993
-1.53%
$99.54 million $720,856
Aug 4, 12 PM $1.01
+0.23%
$101.09 million $862,343
Aug 4, 11 AM $1.01
+1.37%
$100.86 million $926,023
Aug 4, 10 AM $0.993
-1.03%
$99.5 million $939,317
Aug 4, 9 AM $1
+0.07%
$100.53 million $963,651
Aug 4, 8 AM $1
-0.44%
$100.46 million $985,645
Aug 4, 7 AM $1.01
-0.06%
$100.9 million $1.16 million
Aug 4, 6 AM $1.01
-0.33%
$100.96 million $1.34 million
Aug 4, 5 AM $1.01
+0.00%
$101.29 million $1.5 million
Aug 4, 4 AM $1.01
-0.06%
$101.29 million $1.5 million
Aug 4, 3 AM $1.01
-0.26%
$101.35 million $1.51 million
Aug 4, 2 AM $1.01
+0.29%
$101.62 million $1.6 million
Aug 4, 1 AM $1.01
+0.37%
$101.35 million $1.72 million
Aug 4, 12 AM $1.01
+0.56%
$100.98 million $1.77 million
Aug 3, 11 PM $1
-0.60%
$100.42 million $1.72 million
Aug 3, 10 PM $1.01
+1.11%
$101.02 million $1.72 million
Aug 3, 9 PM $0.997
-0.27%
$99.92 million $1.69 million
Aug 3, 8 PM $1
-0.75%
$100.18 million $1.64 million
Aug 3, 7 PM $1.01
+0.35%
$100.94 million $1.71 million
Aug 3, 6 PM $1
-0.28%
$100.57 million $1.7 million