Frax USD Historical Data

FRXUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 2.72
+2.39%
$ 288.25 million $ 22.69 million
Jun 5, 6 AM $ 2.66
-5.47%
$ 281.64 million $ 21.93 million
Jun 5, 5 AM $ 2.82
+0.18%
$ 298.33 million $ 11.84 million
Jun 5, 4 AM $ 2.82
-1.03%
$ 298.13 million $ 11.02 million
Jun 5, 3 AM $ 2.84
+3.15%
$ 301.09 million $ 11.65 million
Jun 5, 2 AM $ 2.76
-0.21%
$ 291.89 million $ 12.95 million
Jun 5, 1 AM $ 2.76
-0.18%
$ 292.53 million $ 19.14 million
Jun 5, 12 AM $ 2.77
+2.03%
$ 293.16 million $ 19.29 million
Jun 4, 11 PM $ 2.71
-1.47%
$ 287.33 million $ 20.14 million
Jun 4, 10 PM $ 2.75
-0.13%
$ 291.51 million $ 20.5 million
Jun 4, 9 PM $ 2.76
-0.67%
$ 292.04 million $ 20.8 million
Jun 4, 8 PM $ 2.78
+0.84%
$ 294.02 million $ 26.05 million
Jun 4, 7 PM $ 2.75
+1.05%
$ 291.56 million $ 31.16 million
Jun 4, 6 PM $ 2.72
-0.42%
$ 288.54 million $ 31.21 million
Jun 4, 5 PM $ 2.74
-0.06%
$ 289.67 million $ 30.92 million
Jun 4, 4 PM $ 2.74
+0.52%
$ 289.77 million $ 30.68 million
Jun 4, 3 PM $ 2.72
-1.29%
$ 288.3 million $ 30.53 million
Jun 4, 2 PM $ 2.76
+0.25%
$ 292.07 million $ 25.7 million
Jun 4, 1 PM $ 2.75
-0.35%
$ 291.43 million $ 25.13 million
Jun 4, 12 PM $ 2.76
+0.78%
$ 292.57 million $ 24.62 million
Jun 4, 11 AM $ 2.74
-0.80%
$ 290.46 million $ 24.27 million
Jun 4, 10 AM $ 2.77
+1.15%
$ 293.01 million $ 24.28 million
Jun 4, 9 AM $ 2.74
-0.30%
$ 289.7 million $ 23.49 million
Jun 4, 8 AM $ 2.74
-0.21%
$ 290.63 million $ 23.67 million
Jun 4, 7 AM $ 2.75
+0.00%
$ 291.08 million $ 23.71 million
Jun 4, 6 AM $ 2.75
-0.14%
$ 291.07 million $ 23.63 million
Jun 4, 5 AM $ 2.75
-0.08%
$ 291.46 million $ 23.38 million
Jun 4, 4 AM $ 2.75
-0.02%
$ 291.71 million $ 25.14 million
Jun 4, 3 AM $ 2.75
+0.31%
$ 291.69 million $ 25.14 million
Jun 4, 2 AM $ 2.75
-0.49%
$ 290.93 million $ 33.93 million
Jun 4, 1 AM $ 2.76
+0.66%
$ 292.36 million $ 28.94 million
Jun 4, 12 AM $ 2.74
+0.39%
$ 290.45 million $ 28.9 million
Jun 3, 11 PM $ 2.73
-0.44%
$ 289.31 million $ 27.63 million
Jun 3, 10 PM $ 2.74
+0.64%
$ 290.54 million $ 41.17 million
Jun 3, 9 PM $ 2.73
+0.93%
$ 288.62 million $ 41.18 million
Jun 3, 8 PM $ 2.7
-1.34%
$ 285.92 million $ 36.48 million
Jun 3, 7 PM $ 2.74
-0.28%
$ 289.73 million $ 31.45 million
Jun 3, 6 PM $ 2.74
+1.19%
$ 290.58 million $ 31.18 million
Jun 3, 5 PM $ 2.71
-1.88%
$ 287.15 million $ 30.91 million
Jun 3, 4 PM $ 2.76
+1.14%
$ 292.67 million $ 31.84 million
Jun 3, 3 PM $ 2.73
-0.20%
$ 289.37 million $ 54.93 million
Jun 3, 2 PM $ 2.74
-0.13%
$ 289.96 million $ 55.33 million
Jun 3, 1 PM $ 2.74
+0.19%
$ 290.33 million $ 56.53 million
Jun 3, 12 PM $ 2.74
+0.16%
$ 289.8 million $ 56.21 million
Jun 3, 11 AM $ 2.73
-0.20%
$ 289.34 million $ 56.25 million
Jun 3, 10 AM $ 2.74
-0.51%
$ 289.92 million $ 56.32 million
Jun 3, 9 AM $ 2.75
-0.01%
$ 291.41 million $ 56.91 million
Jun 3, 8 AM $ 2.75
+0.30%
$ 291.42 million $ 57.36 million
Jun 3, 7 AM $ 2.74
+0.69%
$ 290.53 million $ 56.48 million
Jun 3, 6 AM $ 2.72
-0.34%
$ 288.52 million $ 56.5 million