Frax USD Historical Data

FRXUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 2.34
+0.00%
$ 247.93 million $ 2.39 million
Apr 5, 2 PM $ 2.36
+0.10%
$ 249.72 million $ 2.14 million
Apr 5, 1 PM $ 2.38
+0.87%
$ 251.86 million $ 2.18 million
Apr 5, 12 PM $ 2.34
-0.66%
$ 247.74 million $ 2.18 million
Apr 5, 11 AM $ 2.35
-0.43%
$ 248.66 million $ 2.18 million
Apr 5, 10 AM $ 2.33
+0.92%
$ 247.06 million $ 2.16 million
Apr 5, 9 AM $ 2.34
+0.69%
$ 247.36 million $ 2.12 million
Apr 5, 8 AM $ 2.32
-0.19%
$ 245.66 million $ 1.59 million
Apr 5, 7 AM $ 2.32
+0.19%
$ 245.4 million $ 1.59 million
Apr 5, 6 AM $ 2.31
-0.33%
$ 244.55 million $ 1.59 million
Apr 5, 5 AM $ 2.32
-0.09%
$ 245.4 million $ 1.61 million
Apr 5, 4 AM $ 2.31
-0.31%
$ 244.99 million $ 1.73 million
Apr 5, 3 AM $ 2.32
-0.39%
$ 245.46 million $ 1.89 million
Apr 5, 2 AM $ 2.32
+0.57%
$ 245.67 million $ 1.91 million
Apr 5, 1 AM $ 2.32
-0.06%
$ 246.03 million $ 4.58 million
Apr 5, 12 AM $ 2.32
+0.12%
$ 246.18 million $ 4.57 million
Apr 4, 11 PM $ 2.32
+0.05%
$ 245.67 million $ 4.64 million
Apr 4, 10 PM $ 2.31
+0.08%
$ 245.13 million $ 4.84 million
Apr 4, 9 PM $ 2.31
+0.88%
$ 244.87 million $ 5.77 million
Apr 4, 8 PM $ 2.29
-0.25%
$ 242.79 million $ 7.17 million
Apr 4, 7 PM $ 2.28
-0.50%
$ 241.46 million $ 10.12 million
Apr 4, 6 PM $ 2.29
+0.01%
$ 242.6 million $ 8.91 million
Apr 4, 5 PM $ 2.29
+0.01%
$ 242.55 million $ 8.9 million
Apr 4, 4 PM $ 2.29
+0.41%
$ 242.52 million $ 8.9 million
Apr 4, 3 PM $ 2.28
+0.57%
$ 241.52 million $ 9.32 million
Apr 4, 2 PM $ 2.27
-0.80%
$ 240.15 million $ 9.74 million
Apr 4, 1 PM $ 2.29
+0.59%
$ 242.09 million $ 9.8 million
Apr 4, 12 PM $ 2.27
+0.53%
$ 240.66 million $ 9.97 million
Apr 4, 11 AM $ 2.26
+0.25%
$ 239.4 million $ 9.92 million
Apr 4, 10 AM $ 2.26
+0.15%
$ 238.81 million $ 9.91 million
Apr 4, 9 AM $ 2.25
+0.20%
$ 238.44 million $ 9.89 million
Apr 4, 8 AM $ 2.25
+0.04%
$ 237.96 million $ 10.06 million
Apr 4, 7 AM $ 2.25
+0.11%
$ 237.86 million $ 10.14 million
Apr 4, 6 AM $ 2.24
-0.18%
$ 237.58 million $ 10.6 million
Apr 4, 5 AM $ 2.25
+1.57%
$ 238 million $ 10.45 million
Apr 4, 4 AM $ 2.24
+3.24%
$ 237.54 million $ 13.83 million
Apr 4, 3 AM $ 2.21
-0.27%
$ 234 million $ 13.4 million
Apr 4, 2 AM $ 2.21
-0.01%
$ 233.94 million $ 15.5 million
Apr 4, 1 AM $ 2.2
+0.31%
$ 232.56 million $ 18.08 million
Apr 4, 12 AM $ 2.2
+0.41%
$ 232.96 million $ 18.28 million
Apr 3, 11 PM $ 2.23
+1.76%
$ 236.2 million $ 24.09 million
Apr 3, 10 PM $ 2.2
-1.48%
$ 233.32 million $ 24.01 million
Apr 3, 9 PM $ 2.19
+0.15%
$ 232.09 million $ 24.29 million
Apr 3, 8 PM $ 2.18
-0.91%
$ 231.14 million $ 21.72 million
Apr 3, 7 PM $ 2.2
+0.22%
$ 232.93 million $ 18.94 million
Apr 3, 6 PM $ 2.2
+0.11%
$ 232.87 million $ 19.15 million
Apr 3, 5 PM $ 2.19
-0.41%
$ 231.93 million $ 19.74 million
Apr 3, 4 PM $ 2.16
-0.66%
$ 229.11 million $ 19.76 million
Apr 3, 3 PM $ 2.15
-1.93%
$ 227.37 million $ 19.58 million
Apr 3, 2 PM $ 2.18
-0.40%
$ 231.33 million $ 24.6 million