Frax USD Historical Data

FRXUSD Page 9
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 16.26
+0.00%
$ 1.72 billion $ 43.26 million
12:03 AM $ 16.26
+0.00%
$ 1.72 billion $ 43.26 million
12:01 AM $ 16.28
+0.00%
$ 1.72 billion $ 43.03 million
11:59 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.14 million
11:57 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.13 million
11:53 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.13 million
11:48 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.14 million
11:46 PM $ 16.25
+0.00%
$ 1.72 billion $ 43.14 million
11:44 PM $ 16.25
+0.00%
$ 1.72 billion $ 43.07 million
11:41 PM $ 16.25
+0.00%
$ 1.72 billion $ 43.07 million
11:38 PM $ 16.25
+0.00%
$ 1.72 billion $ 43.07 million
11:33 PM $ 16.25
+0.00%
$ 1.72 billion $ 43.07 million
11:31 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.07 million
11:29 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.13 million
11:26 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.13 million
11:23 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.13 million
11:18 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.13 million
11:16 PM $ 16.24
+0.00%
$ 1.72 billion $ 43.13 million
11:14 PM $ 16.24
+0.00%
$ 1.72 billion $ 43.05 million
11:11 PM $ 16.24
+0.00%
$ 1.72 billion $ 43.05 million
11:08 PM $ 16.24
+0.00%
$ 1.72 billion $ 43.05 million
11:03 PM $ 16.23
+0.00%
$ 1.72 billion $ 43.05 million
11:01 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.05 million
10:59 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.21 million
10:56 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.21 million
10:53 PM $ 16.28
+0.00%
$ 1.72 billion $ 43.21 million
10:48 PM $ 16.29
+0.00%
$ 1.72 billion $ 43.21 million
10:46 PM $ 16.23
+0.00%
$ 1.72 billion $ 43.22 million
10:44 PM $ 16.23
+0.00%
$ 1.72 billion $ 43.2 million
10:41 PM $ 16.23
+0.00%
$ 1.72 billion $ 43.2 million
10:38 PM $ 16.23
+0.00%
$ 1.72 billion $ 43.2 million
10:33 PM $ 16.22
+0.00%
$ 1.72 billion $ 43.2 million
10:31 PM $ 16.3
+0.00%
$ 1.72 billion $ 43.19 million
10:29 PM $ 16.3
+0.00%
$ 1.73 billion $ 43.39 million
10:26 PM $ 16.3
+0.00%
$ 1.73 billion $ 43.39 million
10:23 PM $ 16.3
+0.00%
$ 1.73 billion $ 43.39 million
10:18 PM $ 16.3
+0.00%
$ 1.73 billion $ 43.39 million
10:16 PM $ 16.22
+0.00%
$ 1.73 billion $ 43.4 million
10:14 PM $ 16.22
+0.00%
$ 1.72 billion $ 43.15 million
10:10 PM $ 16.22
+0.00%
$ 1.72 billion $ 43.15 million
10:08 PM $ 16.22
+0.00%
$ 1.72 billion $ 43.15 million
10:03 PM $ 16.23
+0.00%
$ 1.72 billion $ 42.78 million
10:01 PM $ 16.29
+0.00%
$ 1.72 billion $ 42.78 million
9:59 PM $ 16.29
+0.00%
$ 1.72 billion $ 42.89 million
9:55 PM $ 16.29
+0.00%
$ 1.72 billion $ 42.89 million
9:53 PM $ 16.29
+0.00%
$ 1.72 billion $ 42.89 million
9:48 PM $ 16.28
+0.00%
$ 1.72 billion $ 42.89 million
9:46 PM $ 16.25
+0.00%
$ 1.72 billion $ 42.89 million
9:44 PM $ 16.25
+0.00%
$ 1.72 billion $ 42.8 million
9:40 PM $ 16.25
+0.00%
$ 1.72 billion $ 42.8 million