Frax USD Historical Data

FRXUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 112.22 million $ 2.12 million
Yesterday $ 1
+3.04%
$ 112.22 million $ 2.12 million
Aug 12, 2026 $ 0.971
-2.72%
$ 108.91 million $ 2.08 million
Aug 11, 2026 $ 0.998
+0.18%
$ 111.94 million $ 1.85 million
Aug 10, 2026 $ 0.988
-2.67%
$ 111.82 million $ 2.49 million
Aug 9, 2026 $ 1.01
-0.56%
$ 102.41 million $ 1.52 million
Aug 8, 2026 $ 1.02
+0.85%
$ 102.13 million $ 1.14 million
Aug 7, 2026 $ 1.01
+1.71%
$ 101.31 million $ 2.79 million
Aug 6, 2026 $ 0.993
-1.52%
$ 99.57 million $ 2.7 million
Aug 5, 2026 $ 1.01
+0.74%
$ 101.11 million $ 1.56 million
Aug 4, 2026 $ 1
-0.05%
$ 100.37 million $ 1.98 million
Aug 3, 2026 $ 1
-0.49%
$ 100.42 million $ 1.72 million
Aug 2, 2026 $ 1.01
-1.08%
$ 100.92 million $ 1.45 million
Aug 1, 2026 $ 1.02
+1.14%
$ 101.68 million $ 2.03 million
Jul 31, 2026 $ 1.01
-1.01%
$ 101.13 million $ 5.44 million
Jul 30, 2026 $ 1.02
+1.81%
$ 102.04 million $ 12.49 million
Jul 29, 2026 $ 0.997
-1.62%
$ 100.38 million $ 2.52 million
Jul 28, 2026 $ 1.01
+4.11%
$ 101.27 million $ 4.44 million
Jul 27, 2026 $ 0.972
-3.17%
$ 97.09 million $ 918,191
Jul 26, 2026 $ 1
-0.28%
$ 100.22 million $ 380,336
Jul 25, 2026 $ 1.01
+1.32%
$ 105.31 million $ 586,153
Jul 24, 2026 $ 0.996
-1.21%
$ 103.94 million $ 3.9 million
Jul 23, 2026 $ 1.01
+0.16%
$ 105.53 million $ 4.31 million
Jul 22, 2026 $ 1.01
+1.24%
$ 105.35 million $ 1.2 million
Jul 21, 2026 $ 0.994
-0.42%
$ 104.06 million $ 1.42 million
Jul 20, 2026 $ 0.998
-1.11%
$ 104.5 million $ 1.27 million
Jul 19, 2026 $ 1.01
+0.18%
$ 105.67 million $ 475,448
Jul 18, 2026 $ 1.01
+1.54%
$ 100.64 million $ 1.63 million
Jul 17, 2026 $ 0.992
-2.01%
$ 105.08 million $ 3.45 million
Jul 16, 2026 $ 1.01
-62.80%
$ 107.22 million $ 1.79 million
Jul 15, 2026 $ 2.72
-1.49%
$ 288.34 million $ 2.81 million
Jul 14, 2026 $ 2.76
-13.74%
$ 292.61 million $ 2.4 million
Jul 13, 2026 $ 3.19
-13.23%
$ 337.39 million $ 87.95 million
Jul 12, 2026 $ 3.66
-0.05%
$ 387.43 million $ 39.77 million
Jul 11, 2026 $ 3.67
-0.13%
$ 388.81 million $ 33.09 million
Jul 10, 2026 $ 3.67
-5.25%
$ 389.18 million $ 6.74 million
Jul 9, 2026 $ 3.88
-23.25%
$ 410.72 million $ 2.93 million
Jul 8, 2026 $ 5.05
-12.28%
$ 535.11 million $ 10.19 million
Jul 7, 2026 $ 5.76
-62.98%
$ 609.89 million $ 5.9 million
Jul 6, 2026 $ 15.56
-4.10%
$ 1.65 billion $ 73.77 million
Jul 5, 2026 $ 16.22
-2.04%
$ 1.72 billion $ 12.42 million
Jul 4, 2026 $ 16.55
-0.83%
$ 1.75 billion $ 40.07 million
Jul 3, 2026 $ 16.68
+0.23%
$ 1.77 billion $ 55.65 million
Jul 2, 2026 $ 16.67
-1.71%
$ 1.77 billion $ 45.23 million
Jul 1, 2026 $ 16.97
-0.92%
$ 1.8 billion $ 43.53 million
Jun 30, 2026 $ 17.13
+1.82%
$ 1.81 billion $ 33.61 million
Jun 29, 2026 $ 16.83
-0.73%
$ 1.78 billion $ 40.66 million
Jun 28, 2026 $ 16.89
-0.62%
$ 1.79 billion $ 9.68 million
Jun 27, 2026 $ 16.98
-0.62%
$ 1.8 billion $ 14.04 million
Jun 26, 2026 $ 17.08
+0.45%
$ 1.81 billion $ 121.07 million
Download