Frax USD Historical Data

FRXUSD
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$101.94 million $213,780
Yesterday $1
-0.01%
$101.93 million $230,974
Aug 20, 2026 $1
+0.01%
$112.21 million $176,268
Aug 19, 2026 $1
+0.00%
$112.19 million $326,319
Aug 18, 2026 $1
-0.03%
$112.2 million $433,010
Aug 17, 2026 $1
+0.02%
$112.23 million $40
Aug 16, 2026 $1
+0.03%
$112.21 million $656
Aug 15, 2026 $1
-0.04%
$112.18 million $121
Aug 14, 2026 $1
+0.00%
$112.22 million $158
Aug 13, 2026 $1
+3.04%
$112.22 million $2.12 million
Aug 12, 2026 $0.971
-2.72%
$108.91 million $2.08 million
Aug 11, 2026 $0.998
+0.18%
$111.94 million $1.85 million
Aug 10, 2026 $0.988
-2.67%
$111.82 million $2.49 million
Aug 9, 2026 $1.01
-0.56%
$102.41 million $1.52 million
Aug 8, 2026 $1.02
+0.85%
$102.13 million $1.14 million
Aug 7, 2026 $1.01
+1.71%
$101.31 million $2.79 million
Aug 6, 2026 $0.993
-1.52%
$99.57 million $2.7 million
Aug 5, 2026 $1.01
+0.74%
$101.11 million $1.56 million
Aug 4, 2026 $1
-0.05%
$100.37 million $1.98 million
Aug 3, 2026 $1
-0.49%
$100.42 million $1.72 million
Aug 2, 2026 $1.01
-1.08%
$100.92 million $1.45 million
Aug 1, 2026 $1.02
+1.14%
$101.68 million $2.03 million
Jul 31, 2026 $1.01
-1.01%
$101.13 million $5.44 million
Jul 30, 2026 $1.02
+1.81%
$102.04 million $12.49 million
Jul 29, 2026 $0.997
-1.62%
$100.38 million $2.52 million
Jul 28, 2026 $1.01
+4.11%
$101.27 million $4.44 million
Jul 27, 2026 $0.972
-3.17%
$97.09 million $918,191
Jul 26, 2026 $1
-0.28%
$100.22 million $380,336
Jul 25, 2026 $1.01
+1.32%
$105.31 million $586,153
Jul 24, 2026 $0.996
-1.21%
$103.94 million $3.9 million
Jul 23, 2026 $1.01
+0.16%
$105.53 million $4.31 million
Jul 22, 2026 $1.01
+1.24%
$105.35 million $1.2 million
Jul 21, 2026 $0.994
-0.42%
$104.06 million $1.42 million
Jul 20, 2026 $0.998
-1.11%
$104.5 million $1.27 million
Jul 19, 2026 $1.01
+0.18%
$105.67 million $475,448
Jul 18, 2026 $1.01
+1.54%
$100.64 million $1.63 million
Jul 17, 2026 $0.992
-2.01%
$105.08 million $3.45 million
Jul 16, 2026 $1.01
-62.80%
$107.22 million $1.79 million
Jul 15, 2026 $2.72
-1.49%
$288.34 million $2.81 million
Jul 14, 2026 $2.76
-13.74%
$292.61 million $2.4 million
Jul 13, 2026 $3.19
-13.23%
$337.39 million $87.95 million
Jul 12, 2026 $3.66
-0.05%
$387.43 million $39.77 million
Jul 11, 2026 $3.67
-0.13%
$388.81 million $33.09 million
Jul 10, 2026 $3.67
-5.25%
$389.18 million $6.74 million
Jul 9, 2026 $3.88
-23.25%
$410.72 million $2.93 million
Jul 8, 2026 $5.05
-12.28%
$535.11 million $10.19 million
Jul 7, 2026 $5.76
-62.98%
$609.89 million $5.9 million
Jul 6, 2026 $15.56
-4.10%
$1.65 billion $73.77 million
Jul 5, 2026 $16.22
-2.04%
$1.72 billion $12.42 million
Jul 4, 2026 $16.55
-0.83%
$1.75 billion $40.07 million
Download