Frax USD Historical Data

FRXUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 16.3
+0.00%
$ 1.73 billion $ 35.65 million
Today, at 12 PM $ 16.37
+0.38%
$ 1.73 billion $ 35.81 million
Today, at 11 AM $ 16.3
+0.02%
$ 1.73 billion $ 38.84 million
Today, at 10 AM $ 16.3
+0.17%
$ 1.73 billion $ 39.16 million
Today, at 9 AM $ 16.27
-0.02%
$ 1.72 billion $ 38.85 million
Today, at 8 AM $ 16.28
-0.41%
$ 1.72 billion $ 39.48 million
Today, at 7 AM $ 16.25
-0.10%
$ 1.72 billion $ 40.53 million
Today, at 6 AM $ 16.27
+0.14%
$ 1.72 billion $ 40.37 million
Today, at 5 AM $ 16.24
-0.01%
$ 1.72 billion $ 42.25 million
Today, at 4 AM $ 16.25
+0.05%
$ 1.72 billion $ 42.91 million
Today, at 3 AM $ 16.24
+0.14%
$ 1.72 billion $ 42.89 million
Today, at 2 AM $ 16.22
-0.23%
$ 1.72 billion $ 42.77 million
Today, at 1 AM $ 16.25
-0.07%
$ 1.72 billion $ 42.54 million
Today, at 12 AM $ 16.26
-0.07%
$ 1.72 billion $ 41.56 million
Yesterday, at 11 PM $ 16.28
-0.05%
$ 1.72 billion $ 43.14 million
Yesterday, at 10 PM $ 16.28
-0.01%
$ 1.72 billion $ 43.21 million
Yesterday, at 9 PM $ 16.29
+0.24%
$ 1.72 billion $ 42.89 million
Yesterday, at 8 PM $ 16.25
+0.14%
$ 1.72 billion $ 43.35 million
Yesterday, at 7 PM $ 16.22
+0.00%
$ 1.72 billion $ 42.8 million
Yesterday, at 6 PM $ 16.22
+0.07%
$ 1.72 billion $ 42.81 million
Yesterday, at 5 PM $ 16.21
-0.58%
$ 1.72 billion $ 42.82 million
Yesterday, at 4 PM $ 16.31
-0.22%
$ 1.73 billion $ 42.88 million
Yesterday, at 3 PM $ 16.34
-0.11%
$ 1.73 billion $ 45.99 million
Yesterday, at 2 PM $ 16.36
+0.24%
$ 1.73 billion $ 16.33 million
Yesterday, at 1 PM $ 16.32
-0.04%
$ 1.73 billion $ 27.95 million
Yesterday, at 12 PM $ 16.33
-0.12%
$ 1.73 billion $ 30.28 million
Yesterday, at 11 AM $ 16.35
+0.24%
$ 1.73 billion $ 26.97 million
Yesterday, at 10 AM $ 16.31
-0.06%
$ 1.73 billion $ 26.65 million
Yesterday, at 9 AM $ 16.32
-0.03%
$ 1.73 billion $ 26.71 million
Yesterday, at 8 AM $ 16.32
+0.08%
$ 1.73 billion $ 26.2 million
Yesterday, at 7 AM $ 16.31
+0.54%
$ 1.73 billion $ 24.12 million
Yesterday, at 6 AM $ 16.22
-0.70%
$ 1.72 billion $ 23.87 million
Yesterday, at 5 AM $ 16.34
+0.02%
$ 1.73 billion $ 22.25 million
Yesterday, at 4 AM $ 16.34
+0.61%
$ 1.73 billion $ 21.63 million
Yesterday, at 3 AM $ 16.24
+0.23%
$ 1.72 billion $ 21.71 million
Yesterday, at 2 AM $ 16.2
-0.44%
$ 1.72 billion $ 23.28 million
Yesterday, at 1 AM $ 16.27
-0.03%
$ 1.72 billion $ 23.35 million
Yesterday, at 12 AM $ 16.28
+0.08%
$ 1.72 billion $ 24.07 million
Jun 19, 11 PM $ 16.27
+0.27%
$ 1.72 billion $ 22.29 million
Jun 19, 10 PM $ 16.22
-0.71%
$ 1.72 billion $ 22.21 million
Jun 19, 9 PM $ 16.34
+0.26%
$ 1.73 billion $ 22.28 million
Jun 19, 8 PM $ 16.3
+0.00%
$ 1.73 billion $ 21.51 million
Jun 19, 7 PM $ 16.3
+0.00%
$ 1.73 billion $ 22.95 million
Jun 19, 6 PM $ 16.3
-0.15%
$ 1.73 billion $ 22.92 million
Jun 19, 5 PM $ 16.32
-0.19%
$ 1.73 billion $ 29.45 million
Jun 19, 4 PM $ 16.35
+0.52%
$ 1.73 billion $ 33.46 million
Jun 19, 3 PM $ 16.27
+0.41%
$ 1.72 billion $ 32.79 million
Jun 19, 2 PM $ 16.2
+0.35%
$ 1.72 billion $ 34.72 million
Jun 19, 1 PM $ 16.15
+0.33%
$ 1.71 billion $ 31.51 million
Jun 19, 12 PM $ 16.09
-0.78%
$ 1.7 billion $ 34.13 million
Download