Frax USD Historical Data

FRXUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $1
+0.00%
$101.93 million $256,302
Today, at 5 AM $1
+0.00%
$101.93 million $256,309
Today, at 4 AM $1
+0.00%
$101.93 million $244,629
Today, at 3 AM $1
-0.01%
$101.93 million $232,752
Today, at 2 AM $1
-0.01%
$101.93 million $207,610
Today, at 1 AM $1
+0.00%
$101.94 million $224,666
Today, at 12 AM $1
+0.01%
$101.94 million $237,886
Yesterday, at 11 PM $1
+0.00%
$101.93 million $230,974
Yesterday, at 10 PM $1
-0.03%
$101.93 million $228,721
Yesterday, at 9 PM $1
+0.00%
$101.95 million $172,246
Yesterday, at 8 PM $1
+0.01%
$101.93 million $157,421
Yesterday, at 7 PM $1
+0.00%
$101.92 million $158,626
Yesterday, at 6 PM $1
-0.01%
$101.92 million $139,170
Yesterday, at 5 PM $1
+0.01%
$101.93 million $132,255
Yesterday, at 4 PM $1
+0.00%
$101.92 million $143,659
Yesterday, at 3 PM $1
+0.00%
$101.92 million $143,828
Yesterday, at 2 PM $1
-0.03%
$101.89 million $151,012
Yesterday, at 1 PM $1
-0.02%
$101.92 million $141,442
Yesterday, at 12 PM $1
+0.01%
$101.95 million $135,036
Yesterday, at 11 AM $1
+0.00%
$101.93 million $139,118
Yesterday, at 10 AM $1
-0.01%
$101.93 million $139,034
Yesterday, at 9 AM $1
-0.01%
$101.94 million $138,059
Yesterday, at 8 AM $1
-0.12%
$101.94 million $140,341
Yesterday, at 7 AM $1
+0.01%
$101.93 million $161,362
Yesterday, at 6 AM $1
+0.00%
$101.93 million $164,210
Yesterday, at 5 AM $1
-0.01%
$112.2 million $157,732
Yesterday, at 4 AM $1
+0.01%
$112.2 million $158,633
Yesterday, at 3 AM $1
+0.00%
$112.19 million $160,697
Yesterday, at 2 AM $1
+0.00%
$112.19 million $187,253
Yesterday, at 1 AM $1
+0.00%
$112.21 million $164,910
Yesterday, at 12 AM $1
-0.01%
$112.2 million $178,772
Aug 20, 11 PM $1
+0.00%
$112.21 million $176,268
Aug 20, 10 PM $1
+0.00%
$112.21 million $188,962
Aug 20, 9 PM $1
+0.00%
$112.21 million $189,216
Aug 20, 8 PM $1
+0.01%
$112.21 million $186,504
Aug 20, 7 PM $1
-0.01%
$112.19 million $186,297
Aug 20, 6 PM $1
+0.00%
$112.2 million $193,173
Aug 20, 5 PM $1
+0.00%
$112.2 million $208,322
Aug 20, 4 PM $1
+0.00%
$112.19 million $202,639
Aug 20, 3 PM $1
-0.01%
$112.2 million $209,542
Aug 20, 2 PM $1
+0.00%
$112.2 million $273,788
Aug 20, 1 PM $1
+0.00%
$112.2 million $273,524
Aug 20, 12 PM $1
+0.00%
$112.2 million $271,509
Aug 20, 11 AM $1
+0.01%
$112.2 million $268,360
Aug 20, 10 AM $1
+0.00%
$112.21 million $257,715
Aug 20, 9 AM $1
+0.01%
$112.21 million $267,983
Aug 20, 8 AM $1
+0.01%
$112.2 million $269,060
Aug 20, 7 AM $1
+0.00%
$112.19 million $274,224
Aug 20, 6 AM $1
+0.00%
$112.19 million $289,064
Aug 20, 5 AM $1
+0.00%
$112.19 million $18,911
Download