Frax USD Historical Data

FRXUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 2.61
+0.00%
$ 276.09 million $ 5.37 million
Today, at 8 PM $ 2.61
+1.04%
$ 276.58 million $ 5.37 million
Today, at 7 PM $ 2.61
-0.61%
$ 276.86 million $ 5.44 million
Today, at 6 PM $ 2.61
+0.08%
$ 276.44 million $ 5.33 million
Today, at 5 PM $ 2.63
-0.70%
$ 278.06 million $ 5.04 million
Today, at 4 PM $ 2.62
-0.14%
$ 277.6 million $ 5.08 million
Today, at 3 PM $ 2.61
-0.06%
$ 276.46 million $ 6.22 million
Today, at 2 PM $ 2.61
-0.03%
$ 276.82 million $ 6.25 million
Today, at 1 PM $ 2.62
+0.40%
$ 277.59 million $ 6.39 million
Today, at 12 PM $ 2.58
-1.10%
$ 273.64 million $ 7.76 million
Today, at 11 AM $ 2.61
+0.06%
$ 276.24 million $ 7.69 million
Today, at 10 AM $ 2.6
+0.48%
$ 275.36 million $ 7.8 million
Today, at 9 AM $ 2.6
+0.22%
$ 275.2 million $ 8.06 million
Today, at 8 AM $ 2.59
+0.58%
$ 274.44 million $ 7.94 million
Today, at 7 AM $ 2.58
+0.64%
$ 273.04 million $ 8.33 million
Today, at 6 AM $ 2.58
+1.05%
$ 272.74 million $ 8.17 million
Today, at 5 AM $ 2.56
+0.18%
$ 271.62 million $ 7.64 million
Today, at 4 AM $ 2.56
+0.23%
$ 271.05 million $ 7.38 million
Today, at 3 AM $ 2.55
+0.46%
$ 270.24 million $ 7.53 million
Today, at 2 AM $ 2.52
-0.34%
$ 267.12 million $ 7.6 million
Today, at 1 AM $ 2.52
-0.38%
$ 267.25 million $ 7.64 million
Yesterday, at 12 AM $ 2.51
+0.11%
$ 265.35 million $ 7.86 million
Yesterday, at 11 PM $ 2.5
-1.10%
$ 264.59 million $ 6.96 million
Yesterday, at 10 PM $ 2.52
+0.87%
$ 267.05 million $ 6.88 million
Yesterday, at 9 PM $ 2.55
-0.43%
$ 269.86 million $ 6.52 million
Yesterday, at 8 PM $ 2.56
+0.00%
$ 271.16 million $ 6.67 million
Yesterday, at 7 PM $ 2.56
+0.11%
$ 271.03 million $ 6.92 million
Yesterday, at 6 PM $ 2.55
-0.08%
$ 270.4 million $ 7.54 million
Yesterday, at 5 PM $ 2.55
+0.16%
$ 270.21 million $ 7.65 million
Yesterday, at 4 PM $ 2.53
-0.81%
$ 268.31 million $ 6.25 million
Yesterday, at 3 PM $ 2.53
+0.42%
$ 268.31 million $ 6.44 million
Yesterday, at 2 PM $ 2.55
-0.03%
$ 269.87 million $ 6.65 million
Yesterday, at 1 PM $ 2.55
+0.19%
$ 270.16 million $ 6.62 million
Yesterday, at 12 PM $ 2.56
+0.05%
$ 271.2 million $ 5.28 million
Yesterday, at 11 AM $ 2.56
+0.02%
$ 271.14 million $ 5.25 million
Yesterday, at 10 AM $ 2.56
+0.10%
$ 271.05 million $ 5.23 million
Yesterday, at 9 AM $ 2.57
-0.25%
$ 271.66 million $ 5.17 million
Yesterday, at 8 AM $ 2.57
-0.47%
$ 272.13 million $ 4.97 million
Yesterday, at 7 AM $ 2.59
-0.19%
$ 273.8 million $ 5.07 million
Yesterday, at 6 AM $ 2.58
-0.63%
$ 273.47 million $ 5.68 million
Yesterday, at 5 AM $ 2.57
-0.15%
$ 272.62 million $ 5.5 million
Yesterday, at 4 AM $ 2.59
+3.09%
$ 274.34 million $ 5.57 million
Yesterday, at 3 AM $ 2.57
+0.13%
$ 271.95 million $ 5.75 million
Yesterday, at 2 AM $ 2.57
-0.67%
$ 271.99 million $ 5.55 million
Yesterday, at 1 AM $ 2.61
+1.36%
$ 275.97 million $ 5.46 million
Apr 20, 12 AM $ 2.55
-1.91%
$ 269.74 million $ 5.13 million
Apr 19, 11 PM $ 2.59
-2.51%
$ 274.1 million $ 5.16 million
Apr 19, 10 PM $ 2.52
-1.39%
$ 266.69 million $ 5.19 million
Apr 19, 9 PM $ 2.52
-2.01%
$ 267.11 million $ 5.27 million
Apr 19, 8 PM $ 2.58
+2.47%
$ 273.17 million $ 4.9 million
Download