Frax USD Historical Data

FRXUSD
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 16.3
+0.00%
$ 1.73 billion $ 35.65 million
1:36 PM $ 16.3
+0.00%
$ 1.73 billion $ 35.65 million
1:33 PM $ 16.3
+0.00%
$ 1.73 billion $ 35.65 million
1:31 PM $ 16.38
+0.00%
$ 1.73 billion $ 35.65 million
1:29 PM $ 16.38
+0.00%
$ 1.73 billion $ 35.84 million
1:23 PM $ 16.38
+0.00%
$ 1.73 billion $ 35.84 million
1:21 PM $ 16.38
+0.00%
$ 1.73 billion $ 35.83 million
1:18 PM $ 16.38
+0.00%
$ 1.73 billion $ 35.83 million
1:16 PM $ 16.29
+0.00%
$ 1.73 billion $ 35.84 million
1:14 PM $ 16.29
+0.00%
$ 1.72 billion $ 35.63 million
1:08 PM $ 16.29
+0.00%
$ 1.73 billion $ 35.64 million
1:06 PM $ 16.29
+0.00%
$ 1.73 billion $ 35.65 million
1:03 PM $ 16.29
+0.00%
$ 1.73 billion $ 35.65 million
1:01 PM $ 16.37
+0.00%
$ 1.73 billion $ 35.64 million
12:59 PM $ 16.37
+0.00%
$ 1.73 billion $ 35.81 million
12:53 PM $ 16.37
+0.00%
$ 1.73 billion $ 35.81 million
12:51 PM $ 16.37
+0.00%
$ 1.73 billion $ 35.8 million
12:48 PM $ 16.36
+0.00%
$ 1.73 billion $ 35.8 million
12:46 PM $ 16.24
+0.00%
$ 1.73 billion $ 36.37 million
12:44 PM $ 16.24
+0.00%
$ 1.72 billion $ 35.74 million
12:38 PM $ 16.24
+0.00%
$ 1.72 billion $ 35.9 million
12:36 PM $ 16.24
+0.00%
$ 1.72 billion $ 35.9 million
12:33 PM $ 16.24
+0.00%
$ 1.72 billion $ 35.9 million
12:31 PM $ 16.3
+0.00%
$ 1.72 billion $ 35.9 million
12:29 PM $ 16.3
+0.00%
$ 1.73 billion $ 38.27 million
12:23 PM $ 16.3
+0.00%
$ 1.73 billion $ 38.27 million
12:20 PM $ 16.3
+0.00%
$ 1.73 billion $ 38.27 million
12:18 PM $ 16.3
+0.00%
$ 1.73 billion $ 38.27 million
12:16 PM $ 16.32
+0.00%
$ 1.73 billion $ 38.27 million
12:14 PM $ 16.32
+0.00%
$ 1.73 billion $ 38.3 million
12:08 PM $ 16.32
+0.00%
$ 1.73 billion $ 38.3 million
12:05 PM $ 16.32
+0.00%
$ 1.73 billion $ 38.3 million
12:03 PM $ 16.32
+0.00%
$ 1.73 billion $ 38.3 million
12:01 PM $ 16.3
+0.00%
$ 1.73 billion $ 38.3 million
11:59 AM $ 16.3
+0.00%
$ 1.73 billion $ 38.84 million
11:53 AM $ 16.3
+0.00%
$ 1.73 billion $ 38.84 million
11:50 AM $ 16.3
+0.00%
$ 1.73 billion $ 38.84 million
11:48 AM $ 16.3
+0.00%
$ 1.73 billion $ 38.84 million
11:46 AM $ 16.31
+0.00%
$ 1.73 billion $ 38.84 million
11:44 AM $ 16.31
+0.00%
$ 1.73 billion $ 39.27 million
11:38 AM $ 16.31
+0.00%
$ 1.73 billion $ 39.27 million
11:35 AM $ 16.31
+0.00%
$ 1.73 billion $ 39.27 million
11:33 AM $ 16.32
+0.00%
$ 1.73 billion $ 39.27 million
11:31 AM $ 16.3
+0.00%
$ 1.73 billion $ 39.27 million
11:29 AM $ 16.3
+0.00%
$ 1.73 billion $ 39.16 million
11:23 AM $ 16.3
+0.00%
$ 1.73 billion $ 39.16 million
11:20 AM $ 16.3
+0.00%
$ 1.73 billion $ 39.16 million
11:18 AM $ 16.3
+0.00%
$ 1.73 billion $ 39.16 million
11:16 AM $ 16.32
+0.00%
$ 1.73 billion $ 39.16 million
11:14 AM $ 16.32
+0.00%
$ 1.73 billion $ 39.2 million
Download