Coinranking
Frax USD Historical Data
FRXUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $1 | -0.33% | ||
| Oct 5 | $1 | -0.28% | ||
| Sep 28 | $1.01 | +0.89% | ||
| Sep 21 | $0.999 | -1.83% | ||
| Sep 14 | $1.02 | +2.90% | ||
| Sep 7 | $1 | +0.10% | ||
| Aug 31 | $1 | -0.01% | ||
| Aug 24 | $1 | +0.00% | ||
| Aug 17 | $1 | +0.00% | ||
| Aug 10 | $1 | -1.46% | ||
| Aug 3 | $1.01 | +0.63% | ||
| Jul 27 | $1.01 | +0.36% | ||
| Jul 20 | $1 | -0.62% | ||
| Jul 13 | $1.01 | -72.52% | ||
| Jul 6 | $3.66 | -77.45% | ||
| Jun 29 | $16.22 | -4.30% | ||
| Jun 22 | $16.98 | +3.45% | ||
| Jun 15 | $16.28 | +36.14% | ||
| Jun 8 | $9.96 | +156.27% | ||
| Jun 1 | $2.77 | +1.55% | ||
| May 25 | $2.72 | -3.74% | ||
| May 18 | $2.85 | -4.84% | ||
| May 11 | $3.04 | -5.57% | ||
| May 4 | $3.24 | +68.51% | ||
| Apr 27 | $1.95 | +1.25% | ||
| Apr 20 | $2.47 | -4.98% | ||
| Apr 13 | $2.5 | -9.06% | ||
| Apr 6 | $2.58 | +9.56% | ||
| Mar 30 | $2.32 | -24.36% | ||
| Mar 23 | $3.04 | +0.92% | ||
| Mar 16 | $3.02 | +4.12% | ||
| Mar 9 | $2.9 | -3.97% | ||
| Mar 2 | $2.96 | -13.36% | ||
| Feb 23 | $3.42 | -6.54% | ||
| Feb 16 | $1 | -0.14% | ||
| Feb 9 | $1 | +0.37% | ||
| Feb 2 | $0.999 | +15.31% | ||
| Jan 26 | $0.943 | -6.06% | ||
| Jan 19 | $1 | +0.20% | ||
| Jan 12 | $1 | -0.13% | ||
| Jan 5 | $1 | +0.20% | ||
| Dec 29 | $1 | -0.48% | ||
| Dec 22 | $1 | +0.17% | ||
| Dec 15 | $0.998 | -0.14% | ||
| Dec 8 | $0.998 | +0.15% | ||
| Dec 1 | $0.998 | +0.01% | ||
| Nov 24 | $0.998 | +0.56% | ||
| Nov 17 | $0.997 | -0.20% | ||
| Nov 10 | $0.999 | -0.20% | ||
| Nov 3 | $1 | +0.11% | ||
Previous Next