Frax USD Historical Data

FRXUSD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2.5
-9.06%
$ 274.1 million $ 37.22 million
Apr 6 $ 2.58
+9.56%
$ 289.03 million $ 53.31 million
Mar 30 $ 2.32
-24.36%
$ 244.54 million $ 91.3 million
Mar 23 $ 3.04
+0.92%
$ 324.8 million $ 137.35 million
Mar 16 $ 3.02
+4.12%
$ 319.42 million $ 92.32 million
Mar 9 $ 2.9
-3.97%
$ 306.78 million $ 82.04 million
Mar 2 $ 2.96
-13.36%
$ 320.1 million $ 50.62 million
Feb 23 $ 3.42
-6.54%
$ 362.15 million $ 59.93 million
Feb 16 $ 1
-0.14%
$ 378.39 million $ 13.76 million
Feb 9 $ 1
+0.37%
$ 106.02 million $ 23.59 million
Feb 2 $ 0.999
+15.31%
$ 105.5 million $ 145.11 million
Jan 26 $ 0.943
-6.06%
$ 88.93 million $ 75.53 million
Jan 19 $ 1
+0.20%
$ 103.56 million $ 35.91 million
Jan 12 $ 1
-0.13%
$ 102.88 million $ 25.89 million
Jan 5 $ 1
+0.20%
$ 103.44 million $ 16.05 million
Dec 29 $ 1
-0.48%
$ 103.12 million $ 18.06 million
Dec 22 $ 1
+0.17%
$ 103.54 million $ 12.45 million
Dec 15 $ 0.998
-0.14%
$ 103.13 million $ 60.13 million
Dec 8 $ 0.998
+0.15%
$ 103.07 million $ 11.92 million
Dec 1 $ 0.998
+0.01%
$ 100.6 million $ 12.33 million
Nov 24 $ 0.998
+0.56%
$ 94.84 million $ 14.28 million
Nov 17 $ 0.997
-0.20%
$ 88.85 million $ 35.9 million
Nov 10 $ 0.999
-0.20%
$ 89.5 million $ 22.06 million
Nov 3 $ 1
+0.11%
$ 85.97 million $ 67.07 million
Oct 27 $ 1
+0.20%
$ 100.76 million $ 34.84 million
Oct 20 $ 1
-0.08%
$ 95.3 million $ 53.4 million
Oct 13 $ 1
+0.53%
$ 53.97 million $ 17.6 million
Oct 6 $ 0.997
-4.98%
$ 55.3 million $ 26.66 million
Sep 29 $ 1.05
+4.36%
$ 62.76 million $ 14.21 million
Sep 22 $ 0.997
-4.83%
$ 60.13 million $ 29.98 million
Sep 15 $ 1.05
+4.78%
$ 63.41 million $ 20.16 million
Sep 8 $ 1.01
-0.66%
$ 60.59 million $ 19.62 million
Sep 1 $ 1
-2.55%
$ 63.52 million $ 9.96 million
Aug 25 $ 1.02
-9.58%
$ 68.78 million $ 4.46 million
Aug 18 $ 1.12
+6.32%
$ 75.75 million $ 5.34 million
Aug 11 $ 1.05
+5.16%
$ 70.27 million $ 7.95 million
Aug 4 $ 1
+0.48%
$ 59.56 million $ 8.06 million
Jul 28 $ 0.998
-0.01%
$ 55.03 million $ 6.19 million
Jul 21 $ 0.998
-0.84%
$ 53.27 million $ 9.72 million
Jul 14 $ 1
+0.36%
$ 43.55 million $ 10.54 million
Jul 7 $ 0.999
-0.16%
$ 42.89 million $ 10.6 million
Jun 30 $ 1
+0.14%
$ 46.25 million $ 8.65 million
Jun 23 $ 0.998
-0.24%
$ 49.67 million $ 36.11 million
Jun 16 $ 1
-0.05%
$ 61.73 million $ 99,987
Jun 9 $ 1
+0.03%
$ 63.63 million $ 104,008
Jun 2 $ 1
-0.03%
$ 61.6 million $ 136,156
May 26 $ 1
+0.05%
$ 61.53 million $ 452,302
May 19 $ 1
-0.02%
$ 61.03 million $ 224,958
Apr 28 $ 1
+0.32%
$ -- $ 16,153
Apr 21 $ 0.997
+0.15%
$ 82.61 million $ 20,763
Download