Syscoin Historical Data

SYS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0378
-0.40%
$ 31.48 million $ 931,002
Oct 6, 6 PM $ 0.0379
+0.37%
$ 31.61 million $ 932,503
Oct 6, 5 PM $ 0.0378
+0.28%
$ 31.49 million $ 931,452
Oct 6, 4 PM $ 0.0377
-0.36%
$ 31.4 million $ 946,306
Oct 6, 3 PM $ 0.0378
+1.27%
$ 31.52 million $ 871,062
Oct 6, 2 PM $ 0.0373
+0.16%
$ 31.12 million $ 858,714
Oct 6, 1 PM $ 0.0373
+0.73%
$ 31.07 million $ 952,615
Oct 6, 12 PM $ 0.037
+0.17%
$ 30.85 million $ 946,177
Oct 6, 11 AM $ 0.0369
+0.18%
$ 30.8 million $ 953,358
Oct 6, 10 AM $ 0.0369
-0.23%
$ 30.76 million $ 961,085
Oct 6, 9 AM $ 0.037
+0.19%
$ 30.81 million $ 973,270
Oct 6, 8 AM $ 0.0369
+0.47%
$ 30.75 million $ 1.02 million
Oct 6, 7 AM $ 0.0367
-0.51%
$ 30.6 million $ 995,206
Oct 6, 6 AM $ 0.0369
+0.76%
$ 30.77 million $ 996,838
Oct 6, 5 AM $ 0.0366
+0.65%
$ 30.53 million $ 986,523
Oct 6, 4 AM $ 0.0364
-0.66%
$ 30.33 million $ 989,315
Oct 6, 3 AM $ 0.0366
+0.10%
$ 30.51 million $ 1.02 million
Oct 6, 2 AM $ 0.0366
+0.22%
$ 30.5 million $ 1.05 million
Oct 6, 1 AM $ 0.0365
+0.83%
$ 30.43 million $ 1.07 million
Oct 6, 12 AM $ 0.0362
+0.04%
$ 30.18 million $ 1.05 million
Oct 5, 11 PM $ 0.0362
-0.42%
$ 30.17 million $ 962,579
Oct 5, 10 PM $ 0.0363
+0.06%
$ 30.29 million $ 956,864
Oct 5, 9 PM $ 0.0363
-0.31%
$ 30.28 million $ 963,044
Oct 5, 8 PM $ 0.0364
+0.36%
$ 30.38 million $ 970,617
Oct 5, 7 PM $ 0.0363
-1.31%
$ 30.28 million $ 940,795
Oct 5, 6 PM $ 0.0368
+0.07%
$ 30.67 million $ 934,227
Oct 5, 5 PM $ 0.0368
-0.76%
$ 30.65 million $ 939,137
Oct 5, 4 PM $ 0.037
-0.20%
$ 30.86 million $ 917,814
Oct 5, 3 PM $ 0.0371
+0.63%
$ 30.94 million $ 896,454
Oct 5, 2 PM $ 0.0369
-0.77%
$ 30.75 million $ 914,799
Oct 5, 1 PM $ 0.0372
-0.15%
$ 30.97 million $ 825,997
Oct 5, 12 PM $ 0.0372
-0.48%
$ 31.04 million $ 814,931
Oct 5, 11 AM $ 0.0374
-0.19%
$ 31.17 million $ 817,199
Oct 5, 10 AM $ 0.0375
-0.32%
$ 31.25 million $ 806,532
Oct 5, 9 AM $ 0.0376
-1.18%
$ 31.33 million $ 809,283
Oct 5, 8 AM $ 0.038
-0.37%
$ 31.71 million $ 764,261
Oct 5, 7 AM $ 0.0382
+0.87%
$ 31.82 million $ 739,760
Oct 5, 6 AM $ 0.0379
+0.14%
$ 31.56 million $ 717,390
Oct 5, 5 AM $ 0.0378
+0.00%
$ 31.51 million $ 735,495
Oct 5, 4 AM $ 0.0378
+1.22%
$ 31.51 million $ 763,587
Oct 5, 3 AM $ 0.0374
-0.26%
$ 31.17 million $ 732,678
Oct 5, 2 AM $ 0.0374
+1.71%
$ 31.19 million $ 717,256
Oct 5, 1 AM $ 0.0368
+0.54%
$ 30.69 million $ 684,488
Oct 5, 12 AM $ 0.0366
-0.73%
$ 30.53 million $ 719,322
Oct 4, 11 PM $ 0.0369
+0.04%
$ 30.75 million $ 731,492
Oct 4, 10 PM $ 0.0369
+0.22%
$ 30.76 million $ 740,761
Oct 4, 9 PM $ 0.0368
+0.03%
$ 30.67 million $ 783,208
Oct 4, 8 PM $ 0.0368
+0.07%
$ 30.67 million $ 799,512
Oct 4, 7 PM $ 0.0368
+0.40%
$ 30.64 million $ 844,304
Oct 4, 6 PM $ 0.0366
-0.08%
$ 30.53 million $ 896,737