Syscoin Historical Data

SYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00305
+0.00%
$ 2.72 million $ 65,463
Yesterday $ 0.00305
+45.12%
$ 2.72 million $ 64,528
Jun 19, 2026 $ 0.0021
-2.52%
$ 1.87 million $ 56,329
Jun 18, 2026 $ 0.00216
+9.70%
$ 1.92 million $ 62,222
Jun 17, 2026 $ 0.00197
-7.73%
$ 1.75 million $ 9,364
Jun 16, 2026 $ 0.00213
+2.26%
$ 1.9 million $ 57,742
Jun 15, 2026 $ 0.00209
+11.24%
$ 1.86 million $ 201,798
Jun 14, 2026 $ 0.00188
-3.20%
$ 1.67 million $ 54,798
Jun 13, 2026 $ 0.00194
+1.47%
$ 1.73 million $ 54,490
Jun 12, 2026 $ 0.00191
-7.43%
$ 1.7 million $ 53,235
Jun 11, 2026 $ 0.00206
-7.64%
$ 1.84 million $ 56,919
Jun 10, 2026 $ 0.00224
+41.20%
$ 1.99 million $ 76,428
Jun 9, 2026 $ 0.00158
-5.95%
$ 1.41 million $ 65,014
Jun 8, 2026 $ 0.00168
-3.75%
$ 1.5 million $ 81,402
Jun 7, 2026 $ 0.00177
+5.60%
$ 1.58 million $ 86,173
Jun 6, 2026 $ 0.00168
-14.79%
$ 1.49 million $ 91,644
Jun 5, 2026 $ 0.00197
-20.42%
$ 1.75 million $ 134,164
Jun 4, 2026 $ 0.00247
-13.27%
$ 2.2 million $ 513,180
Jun 3, 2026 $ 0.00285
+1.42%
$ 2.54 million $ 1.45 million
Jun 2, 2026 $ 0.0028
+1.65%
$ 2.49 million $ 131,993
Jun 1, 2026 $ 0.00275
-7.21%
$ 2.45 million $ 198,968
May 31, 2026 $ 0.00297
+2.59%
$ 2.65 million $ 148,761
May 30, 2026 $ 0.00289
-9.51%
$ 2.57 million $ 149,589
May 29, 2026 $ 0.0032
+12.93%
$ 2.85 million $ 212,082
May 28, 2026 $ 0.00283
-6.12%
$ 2.52 million $ 207,892
May 27, 2026 $ 0.00302
-18.41%
$ 2.68 million $ 819,328
May 26, 2026 $ 0.0037
+22.07%
$ 3.19 million $ 743,596
May 25, 2026 $ 0.00303
-14.31%
$ 2.69 million $ 1.03 million
May 24, 2026 $ 0.00353
-7.92%
$ 3.14 million $ 704,852
May 23, 2026 $ 0.00384
-4.76%
$ 3.41 million $ 711,051
May 22, 2026 $ 0.00403
-1.86%
$ 3.59 million $ 1.12 million
May 21, 2026 $ 0.00411
+9.36%
$ 3.63 million $ 1.47 million
May 20, 2026 $ 0.00375
-12.50%
$ 3.32 million $ 1.44 million
May 19, 2026 $ 0.00429
-11.51%
$ 3.79 million $ 2.65 million
May 18, 2026 $ 0.00485
-11.78%
$ 4.33 million $ 1.56 million
May 17, 2026 $ 0.0055
-8.45%
$ 4.82 million $ 1.47 million
May 16, 2026 $ 0.006
+3.79%
$ 5.3 million $ 7.81 million
May 15, 2026 $ 0.00578
+0.52%
$ 5.12 million $ 2.31 million
May 14, 2026 $ 0.00575
-12.32%
$ 5.09 million $ 5.12 million
May 13, 2026 $ 0.00656
-35.62%
$ 5.8 million $ 5.18 million
May 12, 2026 $ 0.0102
-6.63%
$ 9.01 million $ 1.74 million
May 11, 2026 $ 0.0109
+10.46%
$ 9.65 million $ 3.2 million
May 10, 2026 $ 0.00988
+3.19%
$ 8.74 million $ 864,244
May 9, 2026 $ 0.00958
+1.70%
$ 8.47 million $ 977,640
May 8, 2026 $ 0.00942
+0.27%
$ 8.32 million $ 677,508
May 7, 2026 $ 0.00939
+2.49%
$ 8.3 million $ 899,407
May 6, 2026 $ 0.00916
-0.86%
$ 8.1 million $ 743,762
May 5, 2026 $ 0.00924
-0.86%
$ 8.17 million $ 765,027
May 4, 2026 $ 0.00932
-0.82%
$ 8.24 million $ 824,074
May 3, 2026 $ 0.0094
+3.09%
$ 8.31 million $ 510,864
Download