Syscoin Historical Data

SYS
Download
Date Close Price change Market cap Trading volume
Today $0.00198
+0.00%
$1.8 million $60,698
Yesterday $0.00204
-1.69%
$1.86 million $59,399
Aug 21, 2026 $0.00208
+4.15%
$1.88 million $58,693
Aug 20, 2026 $0.002
+1.88%
$1.81 million $55,056
Aug 19, 2026 $0.00196
-2.34%
$1.78 million $58,990
Aug 18, 2026 $0.00201
+17.69%
$1.82 million $57,283
Aug 17, 2026 $0.00172
+2.14%
$1.54 million $60,193
Aug 16, 2026 $0.00168
+0.12%
$1.52 million $80,862
Aug 15, 2026 $0.00167
-7.35%
$1.52 million $85,564
Aug 14, 2026 $0.0018
-2.76%
$1.63 million $85,534
Aug 13, 2026 $0.00185
-4.05%
$1.67 million $64,739
Aug 12, 2026 $0.00192
-7.59%
$1.74 million $56,264
Aug 11, 2026 $0.00209
+3.46%
$1.88 million $63,268
Aug 10, 2026 $0.00202
-9.90%
$1.82 million $68,820
Aug 9, 2026 $0.00224
-4.53%
$2.03 million $56,874
Aug 8, 2026 $0.00235
+7.83%
$2.12 million $57,140
Aug 7, 2026 $0.00218
+20.36%
$1.97 million $60,750
Aug 6, 2026 $0.00181
+4.02%
$1.64 million $56,614
Aug 5, 2026 $0.00174
-0.23%
$1.56 million $56,561
Aug 4, 2026 $0.00174
-7.64%
$1.56 million $57,756
Aug 3, 2026 $0.00189
-3.87%
$1.69 million $56,391
Aug 2, 2026 $0.00196
+0.41%
$1.76 million $60,987
Aug 1, 2026 $0.00196
+10.20%
$1.75 million $57,540
Jul 31, 2026 $0.00178
+4.16%
$1.59 million $55,268
Jul 30, 2026 $0.0017
+4.79%
$1.53 million $55,820
Jul 29, 2026 $0.00163
-2.22%
$1.46 million $51,651
Jul 28, 2026 $0.00166
-3.26%
$1.49 million $54,911
Jul 27, 2026 $0.00171
-7.45%
$1.54 million $58,149
Jul 26, 2026 $0.00185
+11.30%
$1.66 million $55,434
Jul 25, 2026 $0.00167
-0.30%
$1.49 million $57,639
Jul 24, 2026 $0.00167
-24.50%
$1.5 million $56,139
Jul 23, 2026 $0.00221
-9.13%
$1.99 million $56,912
Jul 22, 2026 $0.00243
-7.99%
$2.18 million $62,397
Jul 21, 2026 $0.00265
-3.45%
$2.38 million $75,855
Jul 20, 2026 $0.00274
-0.90%
$2.46 million $55,568
Jul 19, 2026 $0.00277
+0.69%
$2.48 million $61,082
Jul 18, 2026 $0.00275
+0.54%
$2.47 million $57,224
Jul 17, 2026 $0.00272
+3.45%
$2.46 million $54,683
Jul 16, 2026 $0.00263
-2.36%
$2.36 million $53,584
Jul 15, 2026 $0.0027
-1.76%
$2.42 million $56,525
Jul 14, 2026 $0.00273
-1.44%
$2.46 million $55,625
Jul 13, 2026 $0.00277
+8.34%
$2.49 million $58,094
Jul 12, 2026 $0.00256
+5.35%
$2.3 million $56,625
Jul 11, 2026 $0.00243
+2.11%
$2.18 million $55,463
Jul 10, 2026 $0.00238
-0.33%
$2.14 million $53,462
Jul 9, 2026 $0.00239
+5.09%
$2.15 million $55,617
Jul 8, 2026 $0.00228
+4.04%
$2.04 million $57,299
Jul 7, 2026 $0.00219
-11.82%
$1.96 million $58,199
Jul 6, 2026 $0.00247
-0.19%
$2.22 million $55,469
Jul 5, 2026 $0.00248
+5.04%
$2.22 million $60,812
Download