Syscoin Historical Data

SYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0093
+0.03%
$ 8.22 million $ 550,968
Yesterday $ 0.00912
+0.06%
$ 8.06 million $ 726,543
May 1, 2026 $ 0.00911
+5.92%
$ 8.05 million $ 747,279
Apr 30, 2026 $ 0.0086
-4.53%
$ 7.6 million $ 612,745
Apr 29, 2026 $ 0.00901
-5.15%
$ 7.96 million $ 528,005
Apr 28, 2026 $ 0.0095
+0.74%
$ 8.39 million $ 426,158
Apr 27, 2026 $ 0.00943
-5.34%
$ 8.33 million $ 858,141
Apr 26, 2026 $ 0.00996
+1.07%
$ 8.79 million $ 649,801
Apr 25, 2026 $ 0.00986
-2.79%
$ 8.71 million $ 424,023
Apr 24, 2026 $ 0.0101
+1.02%
$ 8.95 million $ 511,717
Apr 23, 2026 $ 0.01
-0.47%
$ 8.86 million $ 659,013
Apr 22, 2026 $ 0.0101
-4.26%
$ 8.9 million $ 651,934
Apr 21, 2026 $ 0.0105
-2.52%
$ 9.3 million $ 743,414
Apr 20, 2026 $ 0.0108
+6.98%
$ 9.49 million $ 1.19 million
Apr 19, 2026 $ 0.0101
-7.36%
$ 8.87 million $ 1.12 million
Apr 18, 2026 $ 0.0109
-2.45%
$ 9.57 million $ 1.76 million
Apr 17, 2026 $ 0.0112
+5.38%
$ 9.81 million $ 1.11 million
Apr 16, 2026 $ 0.0106
+13.09%
$ 9.32 million $ 1.04 million
Apr 15, 2026 $ 0.00938
+3.91%
$ 8.23 million $ 830,772
Apr 14, 2026 $ 0.00903
-17.69%
$ 7.91 million $ 3.65 million
Apr 13, 2026 $ 0.011
+7.67%
$ 9.62 million $ 811,471
Apr 12, 2026 $ 0.0102
-8.85%
$ 8.93 million $ 2.94 million
Apr 11, 2026 $ 0.0112
-0.89%
$ 9.8 million $ 699,077
Apr 10, 2026 $ 0.0113
+0.66%
$ 9.89 million $ 1.02 million
Apr 9, 2026 $ 0.0112
+4.84%
$ 9.83 million $ 1.11 million
Apr 8, 2026 $ 0.0107
-3.86%
$ 9.37 million $ 1.23 million
Apr 7, 2026 $ 0.0111
-3.80%
$ 9.75 million $ 2.16 million
Apr 6, 2026 $ 0.0116
+17.69%
$ 10.13 million $ 7.1 million
Apr 5, 2026 $ 0.00982
-5.03%
$ 8.61 million $ 759,577
Apr 4, 2026 $ 0.0103
-0.14%
$ 9.06 million $ 504,984
Apr 3, 2026 $ 0.0104
+1.35%
$ 9.08 million $ 572,981
Apr 2, 2026 $ 0.0102
-1.18%
$ 8.95 million $ 1.2 million
Apr 1, 2026 $ 0.0103
+0.49%
$ 9.06 million $ 844,536
Mar 31, 2026 $ 0.0103
+2.90%
$ 9.01 million $ 3.09 million
Mar 30, 2026 $ 0.00999
+0.33%
$ 8.76 million $ 2.12 million
Mar 29, 2026 $ 0.00996
-1.93%
$ 8.73 million $ 485,417
Mar 28, 2026 $ 0.0102
-3.00%
$ 8.9 million $ 355,772
Mar 27, 2026 $ 0.0105
-4.93%
$ 9.18 million $ 443,511
Mar 26, 2026 $ 0.011
-5.23%
$ 9.65 million $ 441,958
Mar 25, 2026 $ 0.0116
+0.05%
$ 10.18 million $ 603,896
Mar 24, 2026 $ 0.0116
+2.49%
$ 10.18 million $ 580,356
Mar 23, 2026 $ 0.0113
+6.59%
$ 9.93 million $ 806,276
Mar 22, 2026 $ 0.0106
-3.01%
$ 9.33 million $ 474,566
Mar 21, 2026 $ 0.011
-3.79%
$ 9.57 million $ 534,186
Mar 20, 2026 $ 0.0114
-1.33%
$ 9.92 million $ 598,458
Mar 19, 2026 $ 0.0115
-3.27%
$ 10.05 million $ 420,634
Mar 18, 2026 $ 0.0119
-2.64%
$ 10.39 million $ 566,341
Mar 17, 2026 $ 0.0123
-0.45%
$ 10.67 million $ 855,042
Mar 16, 2026 $ 0.0123
+2.40%
$ 10.72 million $ 681,892
Mar 15, 2026 $ 0.012
-0.87%
$ 10.47 million $ 783,482
Download