Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syscoin Historical Data

SYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00197
+0.00%
$1.82 million $565
Yesterday $0.0021
-7.16%
$1.94 million $2,055
Nov 12, 2026 $0.00226
-3.74%
$2.09 million $2,562
Nov 11, 2026 $0.00235
-2.25%
$2.17 million $1,602
Nov 10, 2026 $0.0024
+6.28%
$2.22 million $784
Nov 9, 2026 $0.00226
-2.04%
$2.09 million $561
Nov 8, 2026 $0.00231
-0.04%
$2.13 million $58
Nov 7, 2026 $0.00231
+2.12%
$2.13 million $410
Nov 6, 2026 $0.00226
+0.00%
$2.09 million $555
Nov 5, 2026 $0.00226
-5.75%
$2.09 million $125
Nov 4, 2026 $0.0024
-6.07%
$2.22 million $857
Nov 3, 2026 $0.00255
+2.08%
$2.36 million $541
Nov 2, 2026 $0.0025
-5.90%
$2.31 million $2,035
Nov 1, 2026 $0.00266
+15.20%
$2.45 million $3,933
Oct 31, 2026 $0.00231
+0.00%
$2.13 million $975
Oct 30, 2026 $0.00231
+4.15%
$2.13 million $2,087
Oct 29, 2026 $0.00222
-1.99%
$2.05 million $434
Oct 28, 2026 $0.00226
+6.25%
$2.09 million $892
Oct 27, 2026 $0.00213
-2.02%
$1.96 million $1,216
Oct 26, 2026 $0.00217
-1.98%
$2 million $2,694
Oct 25, 2026 $0.00222
+22.35%
$2.05 million $1,795
Oct 24, 2026 $0.00181
-1.95%
$1.67 million $970
Oct 23, 2026 $0.00185
+2.04%
$1.7 million $1,390
Oct 22, 2026 $0.00181
-5.63%
$1.66 million $32,239
Oct 21, 2026 $0.00192
+1.37%
$1.76 million $55,744
Oct 20, 2026 $0.00189
-1.46%
$1.74 million $56,198
Oct 19, 2026 $0.00191
+0.95%
$1.76 million $55,041
Oct 18, 2026 $0.00189
-6.33%
$1.74 million $53,988
Oct 17, 2026 $0.00202
-1.27%
$1.86 million $56,289
Oct 16, 2026 $0.00205
+0.24%
$1.88 million $54,278
Oct 15, 2026 $0.00204
-0.34%
$1.88 million $52,015
Oct 14, 2026 $0.00206
-10.25%
$1.88 million $57,060
Oct 13, 2026 $0.0023
+14.06%
$2.1 million $57,891
Oct 12, 2026 $0.00201
-3.50%
$1.85 million $60,757
Oct 11, 2026 $0.00208
-1.33%
$1.91 million $56,417
Oct 10, 2026 $0.00211
+7.53%
$1.94 million $58,161
Oct 9, 2026 $0.00197
+0.20%
$1.8 million $55,108
Oct 8, 2026 $0.00196
-1.21%
$1.8 million $57,881
Oct 7, 2026 $0.00198
-9.41%
$1.82 million $55,668
Oct 6, 2026 $0.00219
-9.64%
$2.01 million $57,320
Oct 5, 2026 $0.00243
+16.96%
$2.23 million $55,810
Oct 4, 2026 $0.00208
-0.38%
$1.9 million $57,789
Oct 3, 2026 $0.00208
-2.12%
$1.91 million $55,375
Oct 2, 2026 $0.00212
-15.05%
$1.95 million $60,164
Oct 1, 2026 $0.00252
-14.38%
$2.29 million $59,138
Sep 30, 2026 $0.00293
+14.26%
$2.7 million $57,669
Sep 29, 2026 $0.00256
-4.73%
$2.35 million $56,798
Sep 28, 2026 $0.00269
+1.86%
$2.46 million $60,456
Sep 27, 2026 $0.00264
+4.39%
$2.42 million $67,792
Sep 26, 2026 $0.00253
-8.92%
$2.32 million $55,321
Download