Syscoin Historical Data

SYS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0379
+1.13%
$ 31.6 million $ 3.11 million
Oct 2, 5 PM $ 0.0375
+0.49%
$ 31.24 million $ 3.18 million
Oct 2, 4 PM $ 0.0373
+0.61%
$ 31.08 million $ 3.19 million
Oct 2, 3 PM $ 0.037
+1.20%
$ 30.89 million $ 3.07 million
Oct 2, 2 PM $ 0.0366
-1.22%
$ 30.54 million $ 2.93 million
Oct 2, 1 PM $ 0.0371
-0.01%
$ 30.9 million $ 3.05 million
Oct 2, 12 PM $ 0.0371
-0.43%
$ 30.91 million $ 3.2 million
Oct 2, 11 AM $ 0.0372
-0.76%
$ 31.13 million $ 3.12 million
Oct 2, 10 AM $ 0.0375
-0.17%
$ 31.3 million $ 3.16 million
Oct 2, 9 AM $ 0.0376
-0.20%
$ 31.33 million $ 3.18 million
Oct 2, 8 AM $ 0.0377
+0.27%
$ 31.41 million $ 3.34 million
Oct 2, 7 AM $ 0.0376
-0.22%
$ 31.35 million $ 3.4 million
Oct 2, 6 AM $ 0.0376
-0.25%
$ 31.41 million $ 3.39 million
Oct 2, 5 AM $ 0.0377
+0.16%
$ 31.47 million $ 3.46 million
Oct 2, 4 AM $ 0.0377
-0.16%
$ 31.39 million $ 3.63 million
Oct 2, 3 AM $ 0.0377
+0.09%
$ 31.46 million $ 3.59 million
Oct 2, 2 AM $ 0.0377
-0.22%
$ 31.43 million $ 3.54 million
Oct 2, 1 AM $ 0.0378
+1.62%
$ 31.5 million $ 3.48 million
Oct 2, 12 AM $ 0.0372
+0.09%
$ 31.02 million $ 3.34 million
Oct 1, 11 PM $ 0.0371
+0.76%
$ 30.96 million $ 3.17 million
Oct 1, 10 PM $ 0.0369
+0.45%
$ 30.73 million $ 2.84 million
Oct 1, 9 PM $ 0.0367
+0.08%
$ 30.6 million $ 2.62 million
Oct 1, 8 PM $ 0.0367
-0.12%
$ 30.59 million $ 2.54 million
Oct 1, 7 PM $ 0.0367
+0.68%
$ 30.61 million $ 2.53 million
Oct 1, 6 PM $ 0.0364
+1.51%
$ 30.38 million $ 2.35 million
Oct 1, 5 PM $ 0.0359
+0.48%
$ 29.93 million $ 2.23 million
Oct 1, 4 PM $ 0.0357
-0.54%
$ 29.78 million $ 2.22 million
Oct 1, 3 PM $ 0.0359
+0.71%
$ 29.94 million $ 2.23 million
Oct 1, 2 PM $ 0.0357
-0.76%
$ 29.74 million $ 2.22 million
Oct 1, 1 PM $ 0.0359
+1.03%
$ 29.96 million $ 2.07 million
Oct 1, 12 PM $ 0.0355
+0.06%
$ 29.62 million $ 1.88 million
Oct 1, 11 AM $ 0.0355
+0.34%
$ 29.63 million $ 1.82 million
Oct 1, 10 AM $ 0.0354
-0.62%
$ 29.52 million $ 1.77 million
Oct 1, 9 AM $ 0.0356
+0.96%
$ 29.68 million $ 1.71 million
Oct 1, 8 AM $ 0.0353
+3.17%
$ 29.37 million $ 1.48 million
Oct 1, 7 AM $ 0.0342
+1.07%
$ 28.51 million $ 1.39 million
Oct 1, 6 AM $ 0.0338
-0.79%
$ 28.22 million $ 1.38 million
Oct 1, 5 AM $ 0.0341
+1.41%
$ 28.46 million $ 1.29 million
Oct 1, 4 AM $ 0.0336
+0.43%
$ 28.04 million $ 1.09 million
Oct 1, 3 AM $ 0.0335
-1.31%
$ 27.91 million $ 1.08 million
Oct 1, 2 AM $ 0.0339
+0.18%
$ 28.3 million $ 1.09 million
Oct 1, 1 AM $ 0.0339
+0.42%
$ 28.22 million $ 1.12 million
Oct 1, 12 AM $ 0.0337
-0.45%
$ 28.12 million $ 1.2 million
Download