Bricktox Historical Data

XBT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $0.00193
+4.91%
$-- $237
Sep 16, 2019 $0.00184
+0.08%
$-- $264
Sep 15, 2019 $0.00184
-0.11%
$-- $263
Sep 14, 2019 $0.00184
-4.87%
$-- $254
Sep 13, 2019 $0.00194
+3.87%
$-- $337
Sep 12, 2019 $0.00187
+2.97%
$-- $246
Sep 11, 2019 $0.00181
+0.53%
$-- $291
Sep 10, 2019 $0.0018
-7.92%
$-- $201
Sep 9, 2019 $0.00195
-0.75%
$-- $251
Sep 8, 2019 $0.00197
+4.78%
$-- $280
Sep 7, 2019 $0.00188
+1.33%
$-- $249
Sep 6, 2019 $0.00185
-2.33%
$-- $333
Sep 5, 2019 $0.0019
-4.97%
$-- $298
Sep 4, 2019 $0.00199
+10.20%
$-- $111
Sep 3, 2019 $0.00181
+2.91%
$-- $229
Sep 2, 2019 $0.00176
+2.65%
$-- $155
Sep 1, 2019 $0.00172
+9.14%
$-- $209
Aug 31, 2019 $0.00157
+40.30%
$-- $49
Aug 26, 2019 $0.00205
+1.19%
$-- $2
Aug 25, 2019 $0.00202
+24.97%
$-- $201
Aug 24, 2019 $0.00162
+3.64%
$-- $178
Aug 23, 2019 $0.00156
-9.13%
$-- $190
Aug 22, 2019 $0.00172
+6.27%
$-- $282
Aug 21, 2019 $0.00162
+0.52%
$-- $260
Aug 20, 2019 $0.00161
-13.36%
$-- $266
Aug 19, 2019 $0.00185
-5.89%
$-- $205
Aug 18, 2019 $0.00197
+0.67%
$-- $272
Aug 17, 2019 $0.00195
-1.19%
$-- $332
Aug 16, 2019 $0.00197
+0.27%
$-- $277
Aug 15, 2019 $0.00195
+21.16%
$-- $212
Aug 14, 2019 $0.00161
-25.71%
$-- $231
Aug 13, 2019 $0.00216
+6.49%
$-- $265
Aug 12, 2019 $0.00203
-6.09%
$-- $290
Aug 11, 2019 $0.00216
+1.44%
$-- $276
Aug 10, 2019 $0.00213
-20.42%
$-- $274
Aug 9, 2019 $0.00268
-0.86%
$-- $244
Aug 8, 2019 $0.00271
+0.00%
$-- $379
Aug 7, 2019 $0.00271
+3.97%
$-- $306
Aug 6, 2019 $0.00261
-6.19%
$-- $301
Aug 5, 2019 $0.00278
+40.94%
$-- $424
Aug 4, 2019 $0.00197
-3.67%
$-- $293
Aug 3, 2019 $0.00205
+3.05%
$-- $246
Aug 2, 2019 $0.00199
-4.17%
$-- $288
Aug 1, 2019 $0.00208
-1.41%
$-- $242
Jul 31, 2019 $0.00211
+16.29%
$-- $262
Jul 30, 2019 $0.00181
+11.63%
$-- $241
Jul 29, 2019 $0.00162
-10.90%
$-- $206
Jul 28, 2019 $0.00182
+0.95%
$-- $296
Jul 27, 2019 $0.0018
-3.47%
$-- $230
Jul 26, 2019 $0.00187
-0.53%
$-- $322