Bricktox Historical Data

XBT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00193
+4.91%
$ -- $ 237
Sep 16, 2019 $ 0.00184
+0.08%
$ -- $ 264
Sep 15, 2019 $ 0.00184
-0.11%
$ -- $ 263
Sep 14, 2019 $ 0.00184
-4.87%
$ -- $ 254
Sep 13, 2019 $ 0.00194
+3.87%
$ -- $ 337
Sep 12, 2019 $ 0.00187
+2.97%
$ -- $ 246
Sep 11, 2019 $ 0.00181
+0.53%
$ -- $ 291
Sep 10, 2019 $ 0.0018
-7.92%
$ -- $ 201
Sep 9, 2019 $ 0.00195
-0.75%
$ -- $ 251
Sep 8, 2019 $ 0.00197
+4.78%
$ -- $ 280
Sep 7, 2019 $ 0.00188
+1.33%
$ -- $ 249
Sep 6, 2019 $ 0.00185
-2.33%
$ -- $ 333
Sep 5, 2019 $ 0.0019
-4.97%
$ -- $ 298
Sep 4, 2019 $ 0.00199
+10.20%
$ -- $ 111
Sep 3, 2019 $ 0.00181
+2.91%
$ -- $ 229
Sep 2, 2019 $ 0.00176
+2.65%
$ -- $ 155
Sep 1, 2019 $ 0.00172
+9.14%
$ -- $ 209
Aug 31, 2019 $ 0.00157
+40.30%
$ -- $ 49
Aug 26, 2019 $ 0.00205
+1.19%
$ -- $ 2
Aug 25, 2019 $ 0.00202
+24.97%
$ -- $ 201
Aug 24, 2019 $ 0.00162
+3.64%
$ -- $ 178
Aug 23, 2019 $ 0.00156
-9.13%
$ -- $ 190
Aug 22, 2019 $ 0.00172
+6.27%
$ -- $ 282
Aug 21, 2019 $ 0.00162
+0.52%
$ -- $ 260
Aug 20, 2019 $ 0.00161
-13.36%
$ -- $ 266
Aug 19, 2019 $ 0.00185
-5.89%
$ -- $ 205
Aug 18, 2019 $ 0.00197
+0.67%
$ -- $ 272
Aug 17, 2019 $ 0.00195
-1.19%
$ -- $ 332
Aug 16, 2019 $ 0.00197
+0.27%
$ -- $ 277
Aug 15, 2019 $ 0.00195
+21.16%
$ -- $ 212
Aug 14, 2019 $ 0.00161
-25.71%
$ -- $ 231
Aug 13, 2019 $ 0.00216
+6.49%
$ -- $ 265
Aug 12, 2019 $ 0.00203
-6.09%
$ -- $ 290
Aug 11, 2019 $ 0.00216
+1.44%
$ -- $ 276
Aug 10, 2019 $ 0.00213
-20.42%
$ -- $ 274
Aug 9, 2019 $ 0.00268
-0.86%
$ -- $ 244
Aug 8, 2019 $ 0.00271
+0.00%
$ -- $ 379
Aug 7, 2019 $ 0.00271
+3.97%
$ -- $ 306
Aug 6, 2019 $ 0.00261
-6.19%
$ -- $ 301
Aug 5, 2019 $ 0.00278
+40.94%
$ -- $ 424
Aug 4, 2019 $ 0.00197
-3.67%
$ -- $ 293
Aug 3, 2019 $ 0.00205
+3.05%
$ -- $ 246
Aug 2, 2019 $ 0.00199
-4.17%
$ -- $ 288
Aug 1, 2019 $ 0.00208
-1.41%
$ -- $ 242
Jul 31, 2019 $ 0.00211
+16.29%
$ -- $ 262
Jul 30, 2019 $ 0.00181
+11.63%
$ -- $ 241
Jul 29, 2019 $ 0.00162
-10.90%
$ -- $ 206
Jul 28, 2019 $ 0.00182
+0.95%
$ -- $ 296
Jul 27, 2019 $ 0.0018
-3.47%
$ -- $ 230
Jul 26, 2019 $ 0.00187
-0.53%
$ -- $ 322