Bricktox Historical Data

XBT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $0.00148
+5.27%
$-- $256
Nov 6, 2019 $0.00141
-6.14%
$-- $212
Nov 5, 2019 $0.0015
-6.57%
$-- $207
Nov 4, 2019 $0.0016
+8.67%
$-- $273
Nov 3, 2019 $0.00147
-1.20%
$-- $210
Nov 2, 2019 $0.00149
+1.03%
$-- $189
Nov 1, 2019 $0.00148
-10.29%
$-- $223
Oct 31, 2019 $0.00165
-0.12%
$-- $266
Oct 30, 2019 $0.00165
-2.35%
$-- $320
Oct 29, 2019 $0.00169
+1.73%
$-- $247
Oct 28, 2019 $0.00166
-3.25%
$-- $228
Oct 27, 2019 $0.00172
+3.27%
$-- $265
Oct 26, 2019 $0.00165
+5.88%
$-- $193
Oct 25, 2019 $0.00156
+15.17%
$-- $243
Oct 24, 2019 $0.00135
-0.27%
$-- $174
Oct 23, 2019 $0.00136
-7.57%
$-- $238
Oct 22, 2019 $0.00147
-0.91%
$-- $230
Oct 21, 2019 $0.00148
-0.10%
$-- $196
Oct 20, 2019 $0.00148
+2.34%
$-- $213
Oct 19, 2019 $0.00145
+5.79%
$-- $227
Oct 18, 2019 $0.00137
-6.35%
$-- $208
Oct 17, 2019 $0.00146
+0.07%
$-- $280
Oct 16, 2019 $0.00146
-0.73%
$-- $175
Oct 15, 2019 $0.00147
-1.08%
$-- $211
Oct 14, 2019 $0.00149
-0.61%
$-- $205
Oct 13, 2019 $0.0015
-0.15%
$-- $156
Oct 12, 2019 $0.0015
+0.48%
$-- $262
Oct 11, 2019 $0.0015
-2.85%
$-- $230
Oct 10, 2019 $0.00154
-0.78%
$-- $177
Oct 9, 2019 $0.00155
+4.39%
$-- $256
Oct 8, 2019 $0.00148
-0.73%
$-- $236
Oct 7, 2019 $0.00149
+4.60%
$-- $186
Oct 6, 2019 $0.00143
+2.70%
$-- $178
Oct 5, 2019 $0.00139
-0.26%
$-- $4
Oct 4, 2019 $0.0014
-1.26%
$-- $151
Oct 3, 2019 $0.00142
-3.71%
$-- $199
Oct 1, 2019 $0.00143
+1.66%
$-- $4
Sep 30, 2019 $0.00141
+2.28%
$-- $97
Sep 29, 2019 $0.00138
-1.96%
$-- $74
Sep 28, 2019 $0.00141
+0.47%
$-- $170
Sep 27, 2019 $0.0014
-4.57%
$-- $129
Sep 26, 2019 $0.00147
-4.15%
$-- $154
Sep 25, 2019 $0.00153
-4.35%
$-- $216
Sep 24, 2019 $0.00158
-9.49%
$-- $241
Sep 23, 2019 $0.00175
-3.38%
$-- $205
Sep 22, 2019 $0.00181
+0.17%
$-- $217
Sep 21, 2019 $0.0018
-6.52%
$-- $225
Sep 20, 2019 $0.00193
-0.95%
$-- $272
Sep 19, 2019 $0.00195
+0.60%
$-- $257
Sep 18, 2019 $0.00194
+0.28%
$-- $165